Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,202 | 1,220 | 1,200 | 1,220 | 1,220 | +15 (+1.24%) | 21,300 |
16 May 2024 | JPY | 1,220 | 1,220 | 1,203 | 1,205 | 1,205 | -17 (-1.39%) | 24,000 |
15 May 2024 | JPY | 1,229 | 1,234 | 1,218 | 1,222 | 1,222 | -7 (-0.57%) | 18,200 |
14 May 2024 | JPY | 1,227 | 1,229 | 1,221 | 1,229 | 1,229 | +4 (+0.33%) | 14,500 |
13 May 2024 | JPY | 1,225 | 1,225 | 1,219 | 1,225 | 1,225 | 0.0 (0.0%) | 14,000 |
10 May 2024 | JPY | 1,213 | 1,226 | 1,207 | 1,225 | 1,225 | +12 (+0.99%) | 24,600 |
9 May 2024 | JPY | 1,220 | 1,220 | 1,207 | 1,213 | 1,213 | -2 (-0.16%) | 22,900 |
8 May 2024 | JPY | 1,227 | 1,231 | 1,215 | 1,215 | 1,215 | -13 (-1.06%) | 26,000 |
7 May 2024 | JPY | 1,218 | 1,232 | 1,214 | 1,228 | 1,228 | +10 (+0.82%) | 21,700 |
2 May 2024 | JPY | 1,223 | 1,229 | 1,215 | 1,218 | 1,218 | -1 (-0.08%) | 28,900 |
1 May 2024 | JPY | 1,228 | 1,230 | 1,219 | 1,219 | 1,219 | -7 (-0.57%) | 10,100 |
30 Apr 2024 | JPY | 1,210 | 1,228 | 1,197 | 1,226 | 1,226 | +33 (+2.77%) | 50,700 |
26 Apr 2024 | JPY | 1,230 | 1,233 | 1,193 | 1,193 | 1,193 | -37 (-3.01%) | 167,700 |
25 Apr 2024 | JPY | 1,243 | 1,243 | 1,230 | 1,230 | 1,230 | -13 (-1.05%) | 16,500 |
24 Apr 2024 | JPY | 1,233 | 1,243 | 1,226 | 1,243 | 1,243 | +19 (+1.55%) | 29,500 |
23 Apr 2024 | JPY | 1,237 | 1,237 | 1,222 | 1,224 | 1,224 | -7 (-0.57%) | 14,800 |
22 Apr 2024 | JPY | 1,222 | 1,235 | 1,222 | 1,231 | 1,231 | +17 (+1.40%) | 22,200 |
19 Apr 2024 | JPY | 1,236 | 1,236 | 1,205 | 1,214 | 1,214 | -25 (-2.02%) | 32,000 |
18 Apr 2024 | JPY | 1,218 | 1,248 | 1,218 | 1,239 | 1,239 | +25 (+2.06%) | 33,900 |
17 Apr 2024 | JPY | 1,242 | 1,250 | 1,205 | 1,214 | 1,214 | -28 (-2.25%) | 55,100 |
16 Apr 2024 | JPY | 1,242 | 1,250 | 1,227 | 1,242 | 1,242 | -14 (-1.11%) | 69,700 |
15 Apr 2024 | JPY | 1,247 | 1,260 | 1,242 | 1,256 | 1,256 | +7 (+0.56%) | 75,900 |
12 Apr 2024 | JPY | 1,249 | 1,251 | 1,244 | 1,249 | 1,249 | +10 (+0.81%) | 20,100 |
11 Apr 2024 | JPY | 1,251 | 1,251 | 1,231 | 1,239 | 1,239 | -22 (-1.74%) | 37,100 |
10 Apr 2024 | JPY | 1,251 | 1,261 | 1,249 | 1,261 | 1,261 | +6 (+0.48%) | 24,700 |
9 Apr 2024 | JPY | 1,264 | 1,264 | 1,247 | 1,255 | 1,255 | -2 (-0.16%) | 24,500 |
8 Apr 2024 | JPY | 1,245 | 1,257 | 1,242 | 1,257 | 1,257 | +12 (+0.96%) | 30,500 |
5 Apr 2024 | JPY | 1,241 | 1,246 | 1,236 | 1,245 | 1,245 | -3 (-0.24%) | 17,100 |
4 Apr 2024 | JPY | 1,249 | 1,254 | 1,237 | 1,248 | 1,248 | -4 (-0.32%) | 28,100 |
3 Apr 2024 | JPY | 1,240 | 1,255 | 1,238 | 1,252 | 1,252 | +11 (+0.89%) | 19,400 |