Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,172 | 1,181 | 1,166 | 1,170 | 1,170 | -5 (-0.43%) | 32,600 |
9 Jun 2022 | JPY | 1,181 | 1,193 | 1,175 | 1,175 | 1,175 | -6 (-0.51%) | 27,300 |
8 Jun 2022 | JPY | 1,171 | 1,185 | 1,161 | 1,181 | 1,181 | +10 (+0.85%) | 22,500 |
7 Jun 2022 | JPY | 1,188 | 1,188 | 1,171 | 1,171 | 1,171 | -16 (-1.35%) | 31,100 |
6 Jun 2022 | JPY | 1,153 | 1,189 | 1,149 | 1,187 | 1,187 | +26 (+2.24%) | 60,100 |
3 Jun 2022 | JPY | 1,130 | 1,161 | 1,118 | 1,161 | 1,161 | +42 (+3.75%) | 87,000 |
2 Jun 2022 | JPY | 1,125 | 1,125 | 1,115 | 1,119 | 1,119 | -11 (-0.97%) | 17,900 |
1 Jun 2022 | JPY | 1,122 | 1,130 | 1,117 | 1,130 | 1,130 | +9 (+0.80%) | 26,400 |
31 May 2022 | JPY | 1,142 | 1,144 | 1,121 | 1,121 | 1,121 | -21 (-1.84%) | 53,200 |
30 May 2022 | JPY | 1,131 | 1,142 | 1,121 | 1,142 | 1,142 | +11 (+0.97%) | 92,200 |
27 May 2022 | JPY | 1,132 | 1,132 | 1,115 | 1,131 | 1,131 | 0.0 (0.0%) | 78,700 |
26 May 2022 | JPY | 1,119 | 1,134 | 1,119 | 1,131 | 1,131 | +19 (+1.71%) | 38,500 |
25 May 2022 | JPY | 1,105 | 1,122 | 1,098 | 1,112 | 1,112 | +1 (+0.09%) | 33,200 |
24 May 2022 | JPY | 1,134 | 1,134 | 1,098 | 1,111 | 1,111 | -31 (-2.71%) | 51,300 |
23 May 2022 | JPY | 1,089 | 1,142 | 1,082 | 1,142 | 1,142 | +62 (+5.74%) | 124,800 |
20 May 2022 | JPY | 1,069 | 1,080 | 1,060 | 1,080 | 1,080 | +12 (+1.12%) | 115,900 |
19 May 2022 | JPY | 1,046 | 1,068 | 1,046 | 1,068 | 1,068 | +4 (+0.38%) | 22,700 |
18 May 2022 | JPY | 1,066 | 1,066 | 1,059 | 1,064 | 1,064 | -2 (-0.19%) | 16,400 |
17 May 2022 | JPY | 1,067 | 1,067 | 1,058 | 1,066 | 1,066 | -1 (-0.09%) | 17,000 |
16 May 2022 | JPY | 1,061 | 1,067 | 1,053 | 1,067 | 1,067 | +7 (+0.66%) | 26,600 |
13 May 2022 | JPY | 1,049 | 1,060 | 1,044 | 1,060 | 1,060 | +24 (+2.32%) | 116,900 |
12 May 2022 | JPY | 1,027 | 1,040 | 1,024 | 1,036 | 1,036 | +6 (+0.58%) | 21,800 |
11 May 2022 | JPY | 1,025 | 1,038 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 15,800 |
10 May 2022 | JPY | 1,029 | 1,030 | 1,014 | 1,025 | 1,025 | -6 (-0.58%) | 26,200 |
9 May 2022 | JPY | 1,055 | 1,055 | 1,031 | 1,031 | 1,031 | -30 (-2.83%) | 36,700 |
6 May 2022 | JPY | 1,050 | 1,061 | 1,037 | 1,061 | 1,061 | +23 (+2.22%) | 50,100 |
2 May 2022 | JPY | 1,032 | 1,043 | 1,027 | 1,038 | 1,038 | 0.0 (0.0%) | 22,900 |
28 Apr 2022 | JPY | 1,029 | 1,041 | 1,022 | 1,038 | 1,038 | +3 (+0.29%) | 37,600 |
27 Apr 2022 | JPY | 1,010 | 1,035 | 1,006 | 1,035 | 1,035 | +21 (+2.07%) | 48,800 |
26 Apr 2022 | JPY | 1,000 | 1,020 | 1,000 | 1,014 | 1,014 | +14 (+1.40%) | 15,700 |