| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 999 | 1,005 | 998 | 1,000 | 1,000 | -4 (-0.40%) | 29,400 |
| 22 Apr 2022 | JPY | 1,014 | 1,014 | 1,004 | 1,004 | 1,004 | -10 (-0.99%) | 26,000 |
| 21 Apr 2022 | JPY | 1,021 | 1,025 | 1,008 | 1,014 | 1,014 | -6 (-0.59%) | 18,900 |
| 20 Apr 2022 | JPY | 1,008 | 1,020 | 1,007 | 1,020 | 1,020 | +19 (+1.90%) | 25,600 |
| 19 Apr 2022 | JPY | 1,010 | 1,013 | 999 | 1,001 | 1,001 | -10 (-0.99%) | 28,300 |
| 18 Apr 2022 | JPY | 1,008 | 1,020 | 1,008 | 1,011 | 1,011 | +3 (+0.30%) | 26,100 |
| 15 Apr 2022 | JPY | 1,016 | 1,025 | 1,003 | 1,008 | 1,008 | -30 (-2.89%) | 38,500 |
| 14 Apr 2022 | JPY | 1,029 | 1,043 | 1,029 | 1,038 | 1,038 | +9 (+0.87%) | 20,200 |
| 13 Apr 2022 | JPY | 1,038 | 1,038 | 1,022 | 1,029 | 1,029 | -17 (-1.63%) | 29,200 |
| 12 Apr 2022 | JPY | 1,063 | 1,075 | 1,046 | 1,046 | 1,046 | -32 (-2.97%) | 29,400 |
| 11 Apr 2022 | JPY | 1,073 | 1,083 | 1,072 | 1,078 | 1,078 | +5 (+0.47%) | 20,200 |
| 8 Apr 2022 | JPY | 1,080 | 1,080 | 1,064 | 1,073 | 1,073 | +3 (+0.28%) | 31,000 |
| 7 Apr 2022 | JPY | 1,084 | 1,084 | 1,064 | 1,070 | 1,070 | -14 (-1.29%) | 23,000 |
| 6 Apr 2022 | JPY | 1,071 | 1,085 | 1,063 | 1,084 | 1,084 | +15 (+1.40%) | 32,800 |
| 5 Apr 2022 | JPY | 1,068 | 1,072 | 1,056 | 1,069 | 1,069 | +21 (+2.00%) | 39,700 |
| 4 Apr 2022 | JPY | 1,068 | 1,068 | 1,043 | 1,048 | 1,048 | -20 (-1.87%) | 18,200 |
| 1 Apr 2022 | JPY | 1,049 | 1,071 | 1,045 | 1,068 | 1,068 | +14 (+1.33%) | 24,200 |
| 31 Mar 2022 | JPY | 1,056 | 1,065 | 1,051 | 1,054 | 1,054 | -14 (-1.31%) | 19,600 |
| 30 Mar 2022 | JPY | 1,065 | 1,068 | 1,057 | 1,068 | 1,068 | 0.0 (0.0%) | 24,200 |
| 29 Mar 2022 | JPY | 1,057 | 1,071 | 1,051 | 1,068 | 1,068 | +10 (+0.95%) | 51,000 |
| 28 Mar 2022 | JPY | 1,065 | 1,065 | 1,051 | 1,058 | 1,058 | -10 (-0.94%) | 18,500 |
| 25 Mar 2022 | JPY | 1,065 | 1,076 | 1,062 | 1,068 | 1,068 | -6 (-0.56%) | 17,000 |
| 24 Mar 2022 | JPY | 1,060 | 1,074 | 1,045 | 1,074 | 1,074 | +12 (+1.13%) | 33,600 |
| 23 Mar 2022 | JPY | 1,053 | 1,076 | 1,053 | 1,062 | 1,062 | +13 (+1.24%) | 62,000 |
| 22 Mar 2022 | JPY | 1,032 | 1,049 | 1,030 | 1,049 | 1,049 | +18 (+1.75%) | 36,800 |
| 18 Mar 2022 | JPY | 1,050 | 1,050 | 1,031 | 1,031 | 1,031 | -19 (-1.81%) | 32,500 |
| 17 Mar 2022 | JPY | 1,060 | 1,063 | 1,035 | 1,050 | 1,050 | -6 (-0.57%) | 38,100 |
| 16 Mar 2022 | JPY | 1,032 | 1,056 | 1,028 | 1,056 | 1,056 | +28 (+2.72%) | 92,000 |
| 15 Mar 2022 | JPY | 1,015 | 1,032 | 1,008 | 1,028 | 1,028 | +21 (+2.09%) | 35,700 |
| 14 Mar 2022 | JPY | 1,014 | 1,027 | 1,007 | 1,007 | 1,007 | -5 (-0.49%) | 34,100 |
