Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,009 | 1,015 | 1,002 | 1,012 | 1,012 | +3 (+0.30%) | 36,500 |
10 Mar 2022 | JPY | 998 | 1,009 | 995 | 1,009 | 1,009 | +26 (+2.64%) | 48,900 |
9 Mar 2022 | JPY | 989 | 996 | 977 | 983 | 983 | -3 (-0.30%) | 26,700 |
8 Mar 2022 | JPY | 976 | 999 | 971 | 986 | 986 | 0.0 (0.0%) | 40,400 |
7 Mar 2022 | JPY | 990 | 990 | 973 | 986 | 986 | -5 (-0.50%) | 44,100 |
4 Mar 2022 | JPY | 1,017 | 1,017 | 990 | 991 | 991 | -27 (-2.65%) | 25,000 |
3 Mar 2022 | JPY | 1,010 | 1,020 | 1,007 | 1,018 | 1,018 | +13 (+1.29%) | 41,100 |
2 Mar 2022 | JPY | 1,000 | 1,013 | 993 | 1,005 | 1,005 | -9 (-0.89%) | 34,100 |
1 Mar 2022 | JPY | 1,013 | 1,016 | 1,002 | 1,014 | 1,014 | +7 (+0.70%) | 50,700 |
28 Feb 2022 | JPY | 994 | 1,010 | 983 | 1,007 | 1,007 | +12 (+1.21%) | 76,600 |
25 Feb 2022 | JPY | 989 | 995 | 969 | 995 | 995 | +1 (+0.10%) | 209,300 |
24 Feb 2022 | JPY | 1,000 | 1,006 | 990 | 994 | 994 | -4 (-0.40%) | 438,800 |
22 Feb 2022 | JPY | 1,000 | 1,008 | 998 | 998 | 998 | -11 (-1.09%) | 104,200 |
21 Feb 2022 | JPY | 1,010 | 1,014 | 998 | 1,009 | 1,009 | -4 (-0.39%) | 96,700 |
18 Feb 2022 | JPY | 1,030 | 1,030 | 1,011 | 1,013 | 1,013 | -22 (-2.13%) | 81,800 |
17 Feb 2022 | JPY | 1,042 | 1,046 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 41,700 |
16 Feb 2022 | JPY | 1,044 | 1,049 | 1,038 | 1,040 | 1,040 | +6 (+0.58%) | 32,000 |
15 Feb 2022 | JPY | 1,048 | 1,049 | 1,033 | 1,034 | 1,034 | -14 (-1.34%) | 42,200 |
14 Feb 2022 | JPY | 1,048 | 1,054 | 1,044 | 1,048 | 1,048 | -2 (-0.19%) | 45,900 |
10 Feb 2022 | JPY | 1,044 | 1,050 | 1,038 | 1,050 | 1,050 | +7 (+0.67%) | 41,300 |
9 Feb 2022 | JPY | 1,041 | 1,043 | 1,032 | 1,043 | 1,043 | +6 (+0.58%) | 43,000 |
8 Feb 2022 | JPY | 1,038 | 1,042 | 1,032 | 1,037 | 1,037 | +5 (+0.48%) | 46,000 |
7 Feb 2022 | JPY | 1,034 | 1,036 | 1,028 | 1,032 | 1,032 | +1 (+0.10%) | 31,100 |
4 Feb 2022 | JPY | 1,028 | 1,038 | 1,023 | 1,031 | 1,031 | +3 (+0.29%) | 28,700 |
3 Feb 2022 | JPY | 1,017 | 1,029 | 1,017 | 1,028 | 1,028 | +7 (+0.69%) | 22,300 |
2 Feb 2022 | JPY | 1,020 | 1,036 | 1,015 | 1,021 | 1,021 | +3 (+0.29%) | 48,600 |
1 Feb 2022 | JPY | 1,018 | 1,022 | 1,012 | 1,018 | 1,018 | +5 (+0.49%) | 39,800 |
31 Jan 2022 | JPY | 1,004 | 1,014 | 1,002 | 1,013 | 1,013 | +9 (+0.90%) | 26,000 |
28 Jan 2022 | JPY | 997 | 1,004 | 990 | 1,004 | 1,004 | +19 (+1.93%) | 31,800 |
27 Jan 2022 | JPY | 1,008 | 1,008 | 984 | 985 | 985 | -24 (-2.38%) | 41,900 |