Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 962 | 967 | 946 | 952 | 952 | -17 (-1.75%) | 124,400 |
9 Dec 2021 | JPY | 975 | 975 | 962 | 969 | 969 | -6 (-0.62%) | 39,400 |
8 Dec 2021 | JPY | 980 | 984 | 969 | 975 | 975 | -4 (-0.41%) | 28,700 |
7 Dec 2021 | JPY | 963 | 979 | 955 | 979 | 979 | +31 (+3.27%) | 38,900 |
6 Dec 2021 | JPY | 953 | 957 | 944 | 948 | 948 | -7 (-0.73%) | 43,600 |
3 Dec 2021 | JPY | 939 | 958 | 937 | 955 | 955 | +29 (+3.13%) | 72,000 |
2 Dec 2021 | JPY | 930 | 942 | 925 | 926 | 926 | -9 (-0.96%) | 44,900 |
1 Dec 2021 | JPY | 927 | 941 | 921 | 935 | 935 | +12 (+1.30%) | 55,100 |
30 Nov 2021 | JPY | 940 | 955 | 922 | 923 | 923 | -1 (-0.11%) | 56,000 |
29 Nov 2021 | JPY | 938 | 948 | 916 | 924 | 924 | -32 (-3.35%) | 101,000 |
26 Nov 2021 | JPY | 998 | 998 | 951 | 956 | 956 | -42 (-4.21%) | 146,800 |
25 Nov 2021 | JPY | 993 | 998 | 987 | 998 | 998 | +7 (+0.71%) | 25,000 |
24 Nov 2021 | JPY | 999 | 1,004 | 986 | 991 | 991 | -9 (-0.90%) | 35,800 |
22 Nov 2021 | JPY | 995 | 1,004 | 992 | 1,000 | 1,000 | +1 (+0.10%) | 34,400 |
19 Nov 2021 | JPY | 1,006 | 1,006 | 991 | 999 | 999 | -1 (-0.10%) | 38,700 |
18 Nov 2021 | JPY | 1,002 | 1,004 | 987 | 1,000 | 1,000 | -5 (-0.50%) | 53,100 |
17 Nov 2021 | JPY | 1,017 | 1,017 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 18,400 |
16 Nov 2021 | JPY | 1,018 | 1,023 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 20,800 |
15 Nov 2021 | JPY | 1,023 | 1,025 | 1,012 | 1,015 | 1,015 | -6 (-0.59%) | 21,700 |
12 Nov 2021 | JPY | 1,014 | 1,021 | 1,012 | 1,021 | 1,021 | +11 (+1.09%) | 44,400 |
11 Nov 2021 | JPY | 1,010 | 1,014 | 1,007 | 1,010 | 1,010 | 0.0 (0.0%) | 15,300 |
10 Nov 2021 | JPY | 1,012 | 1,016 | 1,005 | 1,010 | 1,010 | -6 (-0.59%) | 14,700 |
9 Nov 2021 | JPY | 1,027 | 1,027 | 1,013 | 1,016 | 1,016 | -11 (-1.07%) | 25,200 |
8 Nov 2021 | JPY | 1,020 | 1,040 | 1,020 | 1,027 | 1,027 | +11 (+1.08%) | 41,100 |
5 Nov 2021 | JPY | 1,023 | 1,025 | 1,014 | 1,016 | 1,016 | -14 (-1.36%) | 39,300 |
4 Nov 2021 | JPY | 1,034 | 1,034 | 1,020 | 1,030 | 1,030 | -2 (-0.19%) | 30,800 |
2 Nov 2021 | JPY | 1,022 | 1,033 | 1,020 | 1,032 | 1,032 | +10 (+0.98%) | 23,900 |
1 Nov 2021 | JPY | 1,030 | 1,030 | 1,013 | 1,022 | 1,022 | +8 (+0.79%) | 38,200 |
29 Oct 2021 | JPY | 1,019 | 1,024 | 1,014 | 1,014 | 1,014 | -10 (-0.98%) | 19,500 |
28 Oct 2021 | JPY | 1,021 | 1,032 | 1,015 | 1,024 | 1,024 | +1 (+0.10%) | 24,900 |