Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,018 | 1,023 | 1,007 | 1,023 | 1,023 | +13 (+1.29%) | 27,300 |
26 Oct 2021 | JPY | 1,028 | 1,032 | 1,008 | 1,010 | 1,010 | -14 (-1.37%) | 26,400 |
25 Oct 2021 | JPY | 1,022 | 1,028 | 1,010 | 1,024 | 1,024 | +2 (+0.20%) | 34,600 |
22 Oct 2021 | JPY | 1,033 | 1,042 | 1,022 | 1,022 | 1,022 | -14 (-1.35%) | 30,000 |
21 Oct 2021 | JPY | 1,045 | 1,049 | 1,032 | 1,036 | 1,036 | -2 (-0.19%) | 29,700 |
20 Oct 2021 | JPY | 1,028 | 1,040 | 1,022 | 1,038 | 1,038 | +10 (+0.97%) | 30,700 |
19 Oct 2021 | JPY | 1,060 | 1,063 | 1,023 | 1,028 | 1,028 | -35 (-3.29%) | 32,100 |
18 Oct 2021 | JPY | 1,030 | 1,063 | 1,022 | 1,063 | 1,063 | +33 (+3.20%) | 80,200 |
15 Oct 2021 | JPY | 1,019 | 1,033 | 1,015 | 1,030 | 1,030 | +12 (+1.18%) | 41,200 |
14 Oct 2021 | JPY | 998 | 1,019 | 989 | 1,018 | 1,018 | +20 (+2.00%) | 44,700 |
13 Oct 2021 | JPY | 1,007 | 1,017 | 993 | 998 | 998 | -15 (-1.48%) | 57,300 |
12 Oct 2021 | JPY | 1,051 | 1,051 | 1,010 | 1,013 | 1,013 | -38 (-3.62%) | 55,100 |
11 Oct 2021 | JPY | 1,044 | 1,056 | 1,037 | 1,051 | 1,051 | +7 (+0.67%) | 32,700 |
8 Oct 2021 | JPY | 1,024 | 1,047 | 1,021 | 1,044 | 1,044 | +29 (+2.86%) | 41,300 |
7 Oct 2021 | JPY | 1,032 | 1,036 | 1,007 | 1,015 | 1,015 | -16 (-1.55%) | 53,800 |
6 Oct 2021 | JPY | 1,075 | 1,075 | 1,020 | 1,031 | 1,031 | -28 (-2.64%) | 59,800 |
5 Oct 2021 | JPY | 1,100 | 1,100 | 1,055 | 1,059 | 1,059 | -57 (-5.11%) | 62,000 |
4 Oct 2021 | JPY | 1,101 | 1,130 | 1,092 | 1,116 | 1,116 | +42 (+3.91%) | 86,300 |
1 Oct 2021 | JPY | 1,099 | 1,099 | 1,059 | 1,074 | 1,074 | -15 (-1.38%) | 59,900 |
30 Sep 2021 | JPY | 1,078 | 1,097 | 1,071 | 1,089 | 1,089 | +11 (+1.02%) | 58,500 |
29 Sep 2021 | JPY | 1,044 | 1,078 | 1,031 | 1,078 | 1,078 | +26 (+2.47%) | 79,900 |
28 Sep 2021 | JPY | 1,048 | 1,052 | 1,037 | 1,052 | 1,052 | +4 (+0.38%) | 43,000 |
27 Sep 2021 | JPY | 1,035 | 1,060 | 1,028 | 1,048 | 1,048 | +19 (+1.85%) | 64,900 |
24 Sep 2021 | JPY | 1,020 | 1,033 | 1,017 | 1,029 | 1,029 | +19 (+1.88%) | 37,800 |
22 Sep 2021 | JPY | 1,026 | 1,038 | 1,010 | 1,010 | 1,010 | -24 (-2.32%) | 36,500 |
21 Sep 2021 | JPY | 1,020 | 1,036 | 1,011 | 1,034 | 1,034 | 0.0 (0.0%) | 33,600 |
17 Sep 2021 | JPY | 1,019 | 1,034 | 1,014 | 1,034 | 1,034 | +22 (+2.17%) | 60,800 |
16 Sep 2021 | JPY | 1,031 | 1,034 | 1,005 | 1,012 | 1,012 | -24 (-2.32%) | 33,500 |
15 Sep 2021 | JPY | 1,042 | 1,042 | 1,030 | 1,036 | 1,036 | -9 (-0.86%) | 58,300 |
14 Sep 2021 | JPY | 1,040 | 1,046 | 1,029 | 1,045 | 1,045 | +6 (+0.58%) | 44,100 |