| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 1,021 | 1,039 | 1,019 | 1,039 | 1,039 | +13 (+1.27%) | 35,100 |
| 10 Sep 2021 | JPY | 1,007 | 1,026 | 1,007 | 1,026 | 1,026 | +15 (+1.48%) | 54,200 |
| 9 Sep 2021 | JPY | 1,001 | 1,012 | 1,001 | 1,011 | 1,011 | +1 (+0.10%) | 32,100 |
| 8 Sep 2021 | JPY | 998 | 1,010 | 997 | 1,010 | 1,010 | +12 (+1.20%) | 52,200 |
| 7 Sep 2021 | JPY | 997 | 998 | 981 | 998 | 998 | +7 (+0.71%) | 52,000 |
| 6 Sep 2021 | JPY | 1,005 | 1,009 | 983 | 991 | 991 | -11 (-1.10%) | 49,800 |
| 3 Sep 2021 | JPY | 990 | 1,003 | 990 | 1,002 | 1,002 | +15 (+1.52%) | 74,300 |
| 2 Sep 2021 | JPY | 985 | 987 | 980 | 987 | 987 | +5 (+0.51%) | 17,400 |
| 1 Sep 2021 | JPY | 983 | 986 | 979 | 982 | 982 | -3 (-0.30%) | 25,100 |
| 31 Aug 2021 | JPY | 983 | 991 | 976 | 985 | 985 | -4 (-0.40%) | 42,100 |
| 30 Aug 2021 | JPY | 969 | 989 | 965 | 989 | 989 | +16 (+1.64%) | 222,800 |
| 27 Aug 2021 | JPY | 990 | 993 | 971 | 973 | 973 | -17 (-1.72%) | 338,600 |
| 26 Aug 2021 | JPY | 1,005 | 1,013 | 988 | 990 | 990 | -21 (-2.08%) | 157,100 |
| 25 Aug 2021 | JPY | 1,006 | 1,015 | 1,003 | 1,011 | 1,011 | +6 (+0.60%) | 51,200 |
| 24 Aug 2021 | JPY | 1,005 | 1,005 | 997 | 1,005 | 1,005 | +7 (+0.70%) | 59,400 |
| 23 Aug 2021 | JPY | 999 | 1,002 | 994 | 998 | 998 | +7 (+0.71%) | 31,100 |
| 20 Aug 2021 | JPY | 1,003 | 1,007 | 991 | 991 | 991 | -6 (-0.60%) | 39,800 |
| 19 Aug 2021 | JPY | 997 | 1,004 | 996 | 997 | 997 | 0.0 (0.0%) | 25,900 |
| 18 Aug 2021 | JPY | 1,002 | 1,002 | 992 | 997 | 997 | -5 (-0.50%) | 35,100 |
| 17 Aug 2021 | JPY | 1,010 | 1,012 | 1,002 | 1,002 | 1,002 | -8 (-0.79%) | 11,600 |
| 16 Aug 2021 | JPY | 1,008 | 1,013 | 998 | 1,010 | 1,010 | 0.0 (0.0%) | 33,400 |
| 13 Aug 2021 | JPY | 1,012 | 1,012 | 1,001 | 1,010 | 1,010 | +4 (+0.40%) | 25,300 |
| 12 Aug 2021 | JPY | 1,020 | 1,020 | 1,005 | 1,006 | 1,006 | -6 (-0.59%) | 16,400 |
| 11 Aug 2021 | JPY | 1,000 | 1,012 | 999 | 1,012 | 1,012 | +16 (+1.61%) | 27,400 |
| 10 Aug 2021 | JPY | 987 | 1,001 | 987 | 996 | 996 | +13 (+1.32%) | 41,700 |
| 6 Aug 2021 | JPY | 980 | 988 | 979 | 983 | 983 | +3 (+0.31%) | 32,000 |
| 5 Aug 2021 | JPY | 982 | 988 | 980 | 980 | 980 | -5 (-0.51%) | 42,600 |
| 4 Aug 2021 | JPY | 987 | 990 | 982 | 985 | 985 | -1 (-0.10%) | 44,800 |
| 3 Aug 2021 | JPY | 1,003 | 1,004 | 986 | 986 | 986 | -19 (-1.89%) | 92,500 |
| 2 Aug 2021 | JPY | 1,008 | 1,010 | 997 | 1,005 | 1,005 | 0.0 (0.0%) | 42,800 |
