Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,010 | 1,013 | 997 | 1,005 | 1,005 | -4 (-0.40%) | 29,500 |
29 Jul 2021 | JPY | 1,011 | 1,013 | 1,001 | 1,009 | 1,009 | +3 (+0.30%) | 26,800 |
28 Jul 2021 | JPY | 1,021 | 1,021 | 1,005 | 1,006 | 1,006 | -20 (-1.95%) | 20,000 |
27 Jul 2021 | JPY | 1,014 | 1,028 | 1,013 | 1,026 | 1,026 | +20 (+1.99%) | 39,100 |
26 Jul 2021 | JPY | 1,010 | 1,010 | 1,000 | 1,006 | 1,006 | +11 (+1.11%) | 31,000 |
21 Jul 2021 | JPY | 1,003 | 1,014 | 995 | 995 | 995 | -2 (-0.20%) | 33,000 |
20 Jul 2021 | JPY | 992 | 999 | 990 | 997 | 997 | +1 (+0.10%) | 49,700 |
19 Jul 2021 | JPY | 1,005 | 1,006 | 994 | 996 | 996 | -14 (-1.39%) | 57,500 |
16 Jul 2021 | JPY | 1,024 | 1,034 | 1,010 | 1,010 | 1,010 | -25 (-2.42%) | 71,700 |
15 Jul 2021 | JPY | 1,041 | 1,044 | 1,033 | 1,035 | 1,035 | 0.0 (0.0%) | 30,600 |
14 Jul 2021 | JPY | 1,047 | 1,055 | 1,033 | 1,035 | 1,035 | -16 (-1.52%) | 29,900 |
13 Jul 2021 | JPY | 1,058 | 1,060 | 1,046 | 1,051 | 1,051 | -16 (-1.50%) | 28,500 |
12 Jul 2021 | JPY | 1,059 | 1,067 | 1,055 | 1,067 | 1,067 | +14 (+1.33%) | 30,400 |
9 Jul 2021 | JPY | 1,023 | 1,057 | 1,023 | 1,053 | 1,053 | +14 (+1.35%) | 56,600 |
8 Jul 2021 | JPY | 1,070 | 1,075 | 1,039 | 1,039 | 1,039 | -37 (-3.44%) | 61,400 |
7 Jul 2021 | JPY | 1,102 | 1,106 | 1,076 | 1,076 | 1,076 | -41 (-3.67%) | 37,400 |
6 Jul 2021 | JPY | 1,090 | 1,117 | 1,083 | 1,117 | 1,117 | +24 (+2.20%) | 45,600 |
5 Jul 2021 | JPY | 1,072 | 1,095 | 1,064 | 1,093 | 1,093 | +14 (+1.30%) | 45,400 |
2 Jul 2021 | JPY | 1,054 | 1,080 | 1,052 | 1,079 | 1,079 | +29 (+2.76%) | 54,200 |
1 Jul 2021 | JPY | 1,057 | 1,067 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 70,100 |
30 Jun 2021 | JPY | 1,064 | 1,066 | 1,052 | 1,057 | 1,057 | -3 (-0.28%) | 28,800 |
29 Jun 2021 | JPY | 1,061 | 1,069 | 1,054 | 1,060 | 1,060 | -14 (-1.30%) | 35,100 |
28 Jun 2021 | JPY | 1,060 | 1,077 | 1,057 | 1,074 | 1,074 | +24 (+2.29%) | 52,800 |
25 Jun 2021 | JPY | 1,062 | 1,065 | 1,050 | 1,050 | 1,050 | -7 (-0.66%) | 28,600 |
24 Jun 2021 | JPY | 1,077 | 1,077 | 1,053 | 1,057 | 1,057 | -20 (-1.86%) | 30,000 |
23 Jun 2021 | JPY | 1,076 | 1,087 | 1,075 | 1,077 | 1,077 | +2 (+0.19%) | 25,000 |
22 Jun 2021 | JPY | 1,074 | 1,083 | 1,058 | 1,075 | 1,075 | +26 (+2.48%) | 31,600 |
21 Jun 2021 | JPY | 1,053 | 1,058 | 1,042 | 1,049 | 1,049 | -11 (-1.04%) | 41,100 |
18 Jun 2021 | JPY | 1,100 | 1,100 | 1,059 | 1,060 | 1,060 | -41 (-3.72%) | 49,500 |
17 Jun 2021 | JPY | 1,084 | 1,110 | 1,078 | 1,101 | 1,101 | +8 (+0.73%) | 28,300 |