| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 1,102 | 1,111 | 1,085 | 1,093 | 1,093 | -14 (-1.26%) | 50,400 |
| 15 Jun 2021 | JPY | 1,128 | 1,130 | 1,107 | 1,107 | 1,107 | -27 (-2.38%) | 34,200 |
| 14 Jun 2021 | JPY | 1,091 | 1,135 | 1,091 | 1,134 | 1,134 | +43 (+3.94%) | 87,800 |
| 11 Jun 2021 | JPY | 1,147 | 1,147 | 1,085 | 1,091 | 1,091 | -59 (-5.13%) | 133,800 |
| 10 Jun 2021 | JPY | 1,168 | 1,168 | 1,127 | 1,150 | 1,150 | -21 (-1.79%) | 121,300 |
| 9 Jun 2021 | JPY | 1,115 | 1,175 | 1,115 | 1,171 | 1,171 | +60 (+5.40%) | 162,000 |
| 8 Jun 2021 | JPY | 1,050 | 1,118 | 1,047 | 1,111 | 1,111 | +61 (+5.81%) | 136,800 |
| 7 Jun 2021 | JPY | 1,023 | 1,054 | 1,013 | 1,050 | 1,050 | +36 (+3.55%) | 118,900 |
| 4 Jun 2021 | JPY | 1,020 | 1,023 | 1,010 | 1,014 | 1,014 | -5 (-0.49%) | 140,800 |
| 3 Jun 2021 | JPY | 1,004 | 1,020 | 1,004 | 1,019 | 1,019 | +15 (+1.49%) | 67,300 |
| 2 Jun 2021 | JPY | 995 | 1,008 | 983 | 1,004 | 1,004 | +15 (+1.52%) | 66,000 |
| 1 Jun 2021 | JPY | 988 | 995 | 979 | 989 | 989 | +6 (+0.61%) | 35,800 |
| 31 May 2021 | JPY | 985 | 995 | 983 | 983 | 983 | -9 (-0.91%) | 39,900 |
| 28 May 2021 | JPY | 981 | 994 | 977 | 992 | 992 | +20 (+2.06%) | 85,900 |
| 27 May 2021 | JPY | 989 | 992 | 972 | 972 | 972 | -15 (-1.52%) | 39,900 |
| 26 May 2021 | JPY | 973 | 990 | 972 | 987 | 987 | +14 (+1.44%) | 33,000 |
| 25 May 2021 | JPY | 983 | 986 | 973 | 973 | 973 | -8 (-0.82%) | 45,900 |
| 24 May 2021 | JPY | 990 | 997 | 977 | 981 | 981 | -20 (-2.00%) | 69,900 |
| 21 May 2021 | JPY | 1,005 | 1,006 | 995 | 1,001 | 1,001 | -3 (-0.30%) | 42,200 |
| 20 May 2021 | JPY | 1,013 | 1,018 | 1,004 | 1,004 | 1,004 | -9 (-0.89%) | 23,300 |
| 19 May 2021 | JPY | 1,011 | 1,015 | 1,000 | 1,013 | 1,013 | +6 (+0.60%) | 36,700 |
| 18 May 2021 | JPY | 995 | 1,011 | 993 | 1,007 | 1,007 | +12 (+1.21%) | 39,400 |
| 17 May 2021 | JPY | 993 | 1,004 | 991 | 995 | 995 | +8 (+0.81%) | 34,400 |
| 14 May 2021 | JPY | 980 | 993 | 974 | 987 | 987 | +16 (+1.65%) | 46,100 |
| 13 May 2021 | JPY | 975 | 986 | 968 | 971 | 971 | -6 (-0.61%) | 47,200 |
| 12 May 2021 | JPY | 986 | 993 | 973 | 977 | 977 | -8 (-0.81%) | 50,600 |
| 11 May 2021 | JPY | 997 | 1,004 | 985 | 985 | 985 | -19 (-1.89%) | 33,000 |
| 10 May 2021 | JPY | 1,008 | 1,015 | 1,001 | 1,004 | 1,004 | -7 (-0.69%) | 35,900 |
| 7 May 2021 | JPY | 1,004 | 1,014 | 995 | 1,011 | 1,011 | +10 (+1.00%) | 50,700 |
| 6 May 2021 | JPY | 1,000 | 1,005 | 992 | 1,001 | 1,001 | 0.0 (0.0%) | 55,600 |
