| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 989 | 1,003 | 985 | 1,001 | 1,001 | +12 (+1.21%) | 62,800 |
| 28 Apr 2021 | JPY | 991 | 994 | 985 | 989 | 989 | +1 (+0.10%) | 21,900 |
| 27 Apr 2021 | JPY | 984 | 996 | 978 | 988 | 988 | -1 (-0.10%) | 30,100 |
| 26 Apr 2021 | JPY | 990 | 993 | 978 | 989 | 989 | +14 (+1.44%) | 52,900 |
| 23 Apr 2021 | JPY | 974 | 985 | 969 | 975 | 975 | -2 (-0.20%) | 25,300 |
| 22 Apr 2021 | JPY | 976 | 987 | 974 | 977 | 977 | +3 (+0.31%) | 32,400 |
| 21 Apr 2021 | JPY | 966 | 978 | 960 | 974 | 974 | +3 (+0.31%) | 37,800 |
| 20 Apr 2021 | JPY | 976 | 981 | 967 | 971 | 971 | -9 (-0.92%) | 37,100 |
| 19 Apr 2021 | JPY | 1,000 | 1,005 | 978 | 980 | 980 | -15 (-1.51%) | 50,600 |
| 16 Apr 2021 | JPY | 998 | 998 | 986 | 995 | 995 | +1 (+0.10%) | 26,500 |
| 15 Apr 2021 | JPY | 986 | 1,000 | 986 | 994 | 994 | +8 (+0.81%) | 35,200 |
| 14 Apr 2021 | JPY | 990 | 996 | 983 | 986 | 986 | -9 (-0.90%) | 38,500 |
| 13 Apr 2021 | JPY | 998 | 1,004 | 995 | 995 | 995 | -3 (-0.30%) | 23,200 |
| 12 Apr 2021 | JPY | 990 | 999 | 985 | 998 | 998 | +6 (+0.60%) | 24,300 |
| 9 Apr 2021 | JPY | 981 | 994 | 980 | 992 | 992 | +11 (+1.12%) | 27,700 |
| 8 Apr 2021 | JPY | 994 | 994 | 978 | 981 | 981 | -19 (-1.90%) | 52,800 |
| 7 Apr 2021 | JPY | 997 | 1,005 | 994 | 1,000 | 1,000 | +6 (+0.60%) | 16,700 |
| 6 Apr 2021 | JPY | 1,008 | 1,012 | 987 | 994 | 994 | -13 (-1.29%) | 31,300 |
| 5 Apr 2021 | JPY | 989 | 1,007 | 982 | 1,007 | 1,007 | +18 (+1.82%) | 59,300 |
| 2 Apr 2021 | JPY | 979 | 989 | 973 | 989 | 989 | +19 (+1.96%) | 53,100 |
| 1 Apr 2021 | JPY | 979 | 981 | 969 | 970 | 970 | -7 (-0.72%) | 62,000 |
| 31 Mar 2021 | JPY | 990 | 993 | 976 | 977 | 977 | -19 (-1.91%) | 61,100 |
| 30 Mar 2021 | JPY | 1,002 | 1,007 | 987 | 996 | 996 | -6 (-0.60%) | 42,400 |
| 29 Mar 2021 | JPY | 1,010 | 1,011 | 986 | 1,002 | 1,002 | -4 (-0.40%) | 64,000 |
| 26 Mar 2021 | JPY | 1,001 | 1,006 | 996 | 1,006 | 1,006 | +3 (+0.30%) | 27,900 |
| 25 Mar 2021 | JPY | 983 | 1,003 | 983 | 1,003 | 1,003 | +20 (+2.03%) | 34,500 |
| 24 Mar 2021 | JPY | 1,001 | 1,002 | 977 | 983 | 983 | -22 (-2.19%) | 93,900 |
| 23 Mar 2021 | JPY | 1,037 | 1,037 | 1,005 | 1,005 | 1,005 | -36 (-3.46%) | 43,300 |
| 22 Mar 2021 | JPY | 1,025 | 1,042 | 1,018 | 1,041 | 1,041 | +16 (+1.56%) | 40,800 |
| 19 Mar 2021 | JPY | 1,030 | 1,030 | 1,012 | 1,025 | 1,025 | -9 (-0.87%) | 39,300 |
