| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 1,044 | 1,044 | 1,025 | 1,034 | 1,034 | -10 (-0.96%) | 33,200 |
| 17 Mar 2021 | JPY | 1,038 | 1,044 | 1,026 | 1,044 | 1,044 | +14 (+1.36%) | 45,900 |
| 16 Mar 2021 | JPY | 1,012 | 1,030 | 1,006 | 1,030 | 1,030 | +18 (+1.78%) | 42,400 |
| 15 Mar 2021 | JPY | 992 | 1,012 | 991 | 1,012 | 1,012 | +20 (+2.02%) | 40,600 |
| 12 Mar 2021 | JPY | 993 | 999 | 987 | 992 | 992 | -5 (-0.50%) | 44,200 |
| 11 Mar 2021 | JPY | 1,005 | 1,006 | 993 | 997 | 997 | -8 (-0.80%) | 38,300 |
| 10 Mar 2021 | JPY | 1,024 | 1,026 | 999 | 1,005 | 1,005 | -19 (-1.86%) | 41,100 |
| 9 Mar 2021 | JPY | 995 | 1,024 | 985 | 1,024 | 1,024 | +36 (+3.64%) | 67,400 |
| 8 Mar 2021 | JPY | 989 | 998 | 982 | 988 | 988 | -1 (-0.10%) | 45,000 |
| 5 Mar 2021 | JPY | 1,000 | 1,000 | 976 | 989 | 989 | -12 (-1.20%) | 57,200 |
| 4 Mar 2021 | JPY | 1,003 | 1,003 | 985 | 1,001 | 1,001 | -2 (-0.20%) | 47,800 |
| 3 Mar 2021 | JPY | 1,006 | 1,011 | 995 | 1,003 | 1,003 | +6 (+0.60%) | 31,600 |
| 2 Mar 2021 | JPY | 1,024 | 1,024 | 993 | 997 | 997 | -18 (-1.77%) | 61,900 |
| 1 Mar 2021 | JPY | 1,020 | 1,024 | 996 | 1,015 | 1,015 | +3 (+0.30%) | 67,300 |
| 26 Feb 2021 | JPY | 1,020 | 1,025 | 1,010 | 1,012 | 1,012 | -8 (-0.78%) | 91,800 |
| 25 Feb 2021 | JPY | 1,036 | 1,038 | 1,006 | 1,020 | 1,020 | -10 (-0.97%) | 341,100 |
| 24 Feb 2021 | JPY | 1,033 | 1,054 | 1,026 | 1,030 | 1,030 | -5 (-0.48%) | 325,500 |
| 22 Feb 2021 | JPY | 1,047 | 1,065 | 1,035 | 1,035 | 1,035 | -9 (-0.86%) | 175,600 |
| 19 Feb 2021 | JPY | 1,065 | 1,066 | 1,040 | 1,044 | 1,044 | -14 (-1.32%) | 63,900 |
| 18 Feb 2021 | JPY | 1,070 | 1,077 | 1,057 | 1,058 | 1,058 | -6 (-0.56%) | 74,000 |
| 17 Feb 2021 | JPY | 1,035 | 1,067 | 1,035 | 1,064 | 1,064 | +19 (+1.82%) | 56,400 |
| 16 Feb 2021 | JPY | 1,046 | 1,048 | 1,032 | 1,045 | 1,045 | +2 (+0.19%) | 65,400 |
| 15 Feb 2021 | JPY | 1,053 | 1,054 | 1,034 | 1,043 | 1,043 | -10 (-0.95%) | 54,500 |
| 12 Feb 2021 | JPY | 1,051 | 1,058 | 1,039 | 1,053 | 1,053 | +6 (+0.57%) | 43,700 |
| 10 Feb 2021 | JPY | 1,039 | 1,051 | 1,034 | 1,047 | 1,047 | +8 (+0.77%) | 39,400 |
| 9 Feb 2021 | JPY | 1,055 | 1,056 | 1,033 | 1,039 | 1,039 | -22 (-2.07%) | 61,600 |
| 8 Feb 2021 | JPY | 1,069 | 1,077 | 1,051 | 1,061 | 1,061 | +5 (+0.47%) | 82,300 |
| 5 Feb 2021 | JPY | 1,030 | 1,058 | 1,026 | 1,056 | 1,056 | +36 (+3.53%) | 96,300 |
| 4 Feb 2021 | JPY | 1,027 | 1,033 | 1,016 | 1,020 | 1,020 | -7 (-0.68%) | 45,900 |
| 3 Feb 2021 | JPY | 1,005 | 1,027 | 1,003 | 1,027 | 1,027 | +26 (+2.60%) | 92,200 |
