| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 991 | 1,005 | 989 | 1,001 | 1,001 | +13 (+1.32%) | 42,300 |
| 1 Feb 2021 | JPY | 989 | 1,002 | 988 | 988 | 988 | 0.0 (0.0%) | 44,500 |
| 29 Jan 2021 | JPY | 1,003 | 1,015 | 983 | 988 | 988 | -13 (-1.30%) | 77,200 |
| 28 Jan 2021 | JPY | 971 | 1,006 | 970 | 1,001 | 1,001 | +19 (+1.93%) | 108,500 |
| 27 Jan 2021 | JPY | 976 | 986 | 974 | 982 | 982 | +3 (+0.31%) | 40,900 |
| 26 Jan 2021 | JPY | 977 | 981 | 968 | 979 | 979 | +3 (+0.31%) | 41,600 |
| 25 Jan 2021 | JPY | 970 | 978 | 969 | 976 | 976 | +7 (+0.72%) | 43,300 |
| 22 Jan 2021 | JPY | 970 | 984 | 965 | 969 | 969 | -4 (-0.41%) | 44,500 |
| 21 Jan 2021 | JPY | 992 | 1,002 | 968 | 973 | 973 | -14 (-1.42%) | 100,300 |
| 20 Jan 2021 | JPY | 976 | 990 | 970 | 987 | 987 | +16 (+1.65%) | 63,300 |
| 19 Jan 2021 | JPY | 951 | 976 | 948 | 971 | 971 | +23 (+2.43%) | 98,700 |
| 18 Jan 2021 | JPY | 950 | 952 | 937 | 948 | 948 | -8 (-0.84%) | 82,300 |
| 15 Jan 2021 | JPY | 941 | 956 | 931 | 956 | 956 | -9 (-0.93%) | 153,300 |
| 14 Jan 2021 | JPY | 965 | 974 | 958 | 965 | 965 | -7 (-0.72%) | 88,700 |
| 13 Jan 2021 | JPY | 962 | 972 | 956 | 972 | 972 | +9 (+0.93%) | 70,000 |
| 12 Jan 2021 | JPY | 956 | 964 | 948 | 963 | 963 | +5 (+0.52%) | 75,300 |
| 8 Jan 2021 | JPY | 937 | 958 | 928 | 958 | 958 | +21 (+2.24%) | 160,100 |
| 7 Jan 2021 | JPY | 943 | 947 | 936 | 937 | 937 | -6 (-0.64%) | 89,100 |
| 6 Jan 2021 | JPY | 925 | 945 | 925 | 943 | 943 | +18 (+1.95%) | 102,800 |
| 5 Jan 2021 | JPY | 939 | 940 | 925 | 925 | 925 | -17 (-1.80%) | 165,800 |
| 4 Jan 2021 | JPY | 989 | 992 | 940 | 942 | 942 | -41 (-4.17%) | 176,500 |
| 30 Dec 2020 | JPY | 992 | 995 | 980 | 983 | 983 | -9 (-0.91%) | 43,600 |
| 29 Dec 2020 | JPY | 966 | 997 | 966 | 992 | 992 | +28 (+2.90%) | 48,200 |
| 28 Dec 2020 | JPY | 984 | 987 | 960 | 964 | 964 | -20 (-2.03%) | 149,800 |
| 25 Dec 2020 | JPY | 980 | 994 | 980 | 984 | 984 | +5 (+0.51%) | 45,800 |
| 24 Dec 2020 | JPY | 970 | 982 | 970 | 979 | 979 | +16 (+1.66%) | 58,400 |
| 23 Dec 2020 | JPY | 974 | 981 | 962 | 963 | 963 | -3 (-0.31%) | 63,200 |
| 22 Dec 2020 | JPY | 980 | 980 | 965 | 966 | 966 | -18 (-1.83%) | 91,200 |
| 21 Dec 2020 | JPY | 991 | 997 | 976 | 984 | 984 | -7 (-0.71%) | 76,500 |
| 18 Dec 2020 | JPY | 1,003 | 1,011 | 991 | 991 | 991 | -12 (-1.20%) | 100,600 |
