Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,025 | 1,025 | 1,000 | 1,003 | 1,003 | -20 (-1.96%) | 40,300 |
16 Dec 2020 | JPY | 1,014 | 1,025 | 1,014 | 1,023 | 1,023 | +12 (+1.19%) | 36,300 |
15 Dec 2020 | JPY | 1,008 | 1,016 | 997 | 1,011 | 1,011 | +1 (+0.10%) | 79,000 |
14 Dec 2020 | JPY | 1,015 | 1,028 | 1,010 | 1,010 | 1,010 | +4 (+0.40%) | 51,900 |
11 Dec 2020 | JPY | 1,027 | 1,035 | 1,003 | 1,006 | 1,006 | -33 (-3.18%) | 95,800 |
10 Dec 2020 | JPY | 1,034 | 1,043 | 1,025 | 1,039 | 1,039 | +5 (+0.48%) | 50,400 |
9 Dec 2020 | JPY | 1,018 | 1,042 | 1,017 | 1,034 | 1,034 | +15 (+1.47%) | 70,800 |
8 Dec 2020 | JPY | 1,021 | 1,028 | 1,010 | 1,019 | 1,019 | -2 (-0.20%) | 50,800 |
7 Dec 2020 | JPY | 1,012 | 1,022 | 1,001 | 1,021 | 1,021 | +16 (+1.59%) | 92,400 |
4 Dec 2020 | JPY | 1,003 | 1,020 | 997 | 1,005 | 1,005 | +2 (+0.20%) | 92,200 |
3 Dec 2020 | JPY | 980 | 1,017 | 980 | 1,003 | 1,003 | +26 (+2.66%) | 98,700 |
2 Dec 2020 | JPY | 980 | 985 | 975 | 977 | 977 | -1 (-0.10%) | 74,800 |
1 Dec 2020 | JPY | 966 | 994 | 966 | 978 | 978 | +18 (+1.88%) | 89,900 |
30 Nov 2020 | JPY | 1,000 | 1,000 | 960 | 960 | 960 | -40 (-4%) | 321,900 |
27 Nov 2020 | JPY | 992 | 1,018 | 992 | 1,000 | 1,000 | +8 (+0.81%) | 122,600 |
26 Nov 2020 | JPY | 1,002 | 1,004 | 987 | 992 | 992 | -20 (-1.98%) | 122,600 |
25 Nov 2020 | JPY | 1,034 | 1,041 | 1,008 | 1,012 | 1,012 | -19 (-1.84%) | 83,200 |
24 Nov 2020 | JPY | 1,011 | 1,049 | 1,007 | 1,031 | 1,031 | +7 (+0.68%) | 122,300 |
20 Nov 2020 | JPY | 1,015 | 1,027 | 1,011 | 1,024 | 1,024 | +1 (+0.10%) | 68,900 |
19 Nov 2020 | JPY | 1,050 | 1,060 | 1,018 | 1,023 | 1,023 | -31 (-2.94%) | 91,200 |
18 Nov 2020 | JPY | 1,080 | 1,085 | 1,051 | 1,054 | 1,054 | -27 (-2.50%) | 76,500 |
17 Nov 2020 | JPY | 1,096 | 1,107 | 1,081 | 1,081 | 1,081 | -15 (-1.37%) | 64,000 |
16 Nov 2020 | JPY | 1,101 | 1,115 | 1,085 | 1,096 | 1,096 | +5 (+0.46%) | 49,300 |
13 Nov 2020 | JPY | 1,120 | 1,120 | 1,089 | 1,091 | 1,091 | -38 (-3.37%) | 76,200 |
12 Nov 2020 | JPY | 1,166 | 1,166 | 1,107 | 1,129 | 1,129 | -39 (-3.34%) | 93,900 |
11 Nov 2020 | JPY | 1,182 | 1,187 | 1,152 | 1,168 | 1,168 | -4 (-0.34%) | 52,500 |
10 Nov 2020 | JPY | 1,144 | 1,184 | 1,136 | 1,172 | 1,172 | +83 (+7.62%) | 138,500 |
9 Nov 2020 | JPY | 1,092 | 1,106 | 1,064 | 1,089 | 1,089 | -8 (-0.73%) | 84,500 |
6 Nov 2020 | JPY | 1,108 | 1,116 | 1,091 | 1,097 | 1,097 | -14 (-1.26%) | 54,000 |
5 Nov 2020 | JPY | 1,108 | 1,115 | 1,085 | 1,111 | 1,111 | +3 (+0.27%) | 52,300 |