Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,106 | 1,111 | 1,086 | 1,108 | 1,108 | +16 (+1.47%) | 60,000 |
2 Nov 2020 | JPY | 1,081 | 1,111 | 1,075 | 1,092 | 1,092 | +12 (+1.11%) | 59,200 |
30 Oct 2020 | JPY | 1,123 | 1,123 | 1,074 | 1,080 | 1,080 | -43 (-3.83%) | 67,500 |
29 Oct 2020 | JPY | 1,122 | 1,132 | 1,113 | 1,123 | 1,123 | -9 (-0.80%) | 26,900 |
28 Oct 2020 | JPY | 1,144 | 1,144 | 1,113 | 1,132 | 1,132 | -18 (-1.57%) | 40,300 |
27 Oct 2020 | JPY | 1,140 | 1,150 | 1,131 | 1,150 | 1,150 | +6 (+0.52%) | 31,000 |
26 Oct 2020 | JPY | 1,151 | 1,179 | 1,142 | 1,144 | 1,144 | -13 (-1.12%) | 42,700 |
23 Oct 2020 | JPY | 1,142 | 1,166 | 1,138 | 1,157 | 1,157 | +8 (+0.70%) | 37,500 |
22 Oct 2020 | JPY | 1,158 | 1,160 | 1,143 | 1,149 | 1,149 | -27 (-2.30%) | 43,300 |
21 Oct 2020 | JPY | 1,170 | 1,197 | 1,166 | 1,176 | 1,176 | +6 (+0.51%) | 23,800 |
20 Oct 2020 | JPY | 1,191 | 1,204 | 1,168 | 1,170 | 1,170 | -27 (-2.26%) | 32,400 |
19 Oct 2020 | JPY | 1,158 | 1,200 | 1,151 | 1,197 | 1,197 | +44 (+3.82%) | 49,900 |
16 Oct 2020 | JPY | 1,168 | 1,169 | 1,134 | 1,153 | 1,153 | -16 (-1.37%) | 55,900 |
15 Oct 2020 | JPY | 1,229 | 1,230 | 1,160 | 1,169 | 1,169 | -46 (-3.79%) | 91,100 |
14 Oct 2020 | JPY | 1,233 | 1,233 | 1,213 | 1,215 | 1,215 | -28 (-2.25%) | 33,200 |
13 Oct 2020 | JPY | 1,242 | 1,247 | 1,227 | 1,243 | 1,243 | +6 (+0.49%) | 19,100 |
12 Oct 2020 | JPY | 1,226 | 1,240 | 1,218 | 1,237 | 1,237 | +1 (+0.08%) | 33,500 |
9 Oct 2020 | JPY | 1,260 | 1,262 | 1,222 | 1,236 | 1,236 | -34 (-2.68%) | 40,800 |
8 Oct 2020 | JPY | 1,283 | 1,283 | 1,260 | 1,270 | 1,270 | -4 (-0.31%) | 26,900 |
7 Oct 2020 | JPY | 1,291 | 1,292 | 1,263 | 1,274 | 1,274 | -16 (-1.24%) | 25,400 |
6 Oct 2020 | JPY | 1,315 | 1,317 | 1,280 | 1,290 | 1,290 | -18 (-1.38%) | 45,500 |
5 Oct 2020 | JPY | 1,270 | 1,308 | 1,270 | 1,308 | 1,308 | +42 (+3.32%) | 73,000 |
2 Oct 2020 | JPY | 1,273 | 1,282 | 1,251 | 1,266 | 1,266 | +15 (+1.20%) | 44,600 |
30 Sep 2020 | JPY | 1,290 | 1,300 | 1,249 | 1,251 | 1,251 | -42 (-3.25%) | 30,100 |
29 Sep 2020 | JPY | 1,297 | 1,301 | 1,270 | 1,293 | 1,293 | -1 (-0.08%) | 45,700 |
28 Sep 2020 | JPY | 1,250 | 1,294 | 1,249 | 1,294 | 1,294 | +51 (+4.10%) | 59,800 |
25 Sep 2020 | JPY | 1,234 | 1,252 | 1,230 | 1,243 | 1,243 | +15 (+1.22%) | 43,500 |
24 Sep 2020 | JPY | 1,260 | 1,274 | 1,224 | 1,228 | 1,228 | -42 (-3.31%) | 83,400 |
23 Sep 2020 | JPY | 1,278 | 1,300 | 1,251 | 1,270 | 1,270 | -29 (-2.23%) | 38,200 |
18 Sep 2020 | JPY | 1,270 | 1,306 | 1,270 | 1,299 | 1,299 | +34 (+2.69%) | 60,400 |