Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,099 | 1,107 | 1,069 | 1,105 | 1,105 | -4 (-0.36%) | 64,500 |
4 Aug 2020 | JPY | 1,045 | 1,120 | 1,045 | 1,109 | 1,109 | +65 (+6.23%) | 107,700 |
3 Aug 2020 | JPY | 1,020 | 1,052 | 1,015 | 1,044 | 1,044 | +21 (+2.05%) | 102,800 |
31 Jul 2020 | JPY | 1,020 | 1,058 | 1,020 | 1,023 | 1,023 | -35 (-3.31%) | 125,200 |
30 Jul 2020 | JPY | 1,103 | 1,117 | 1,053 | 1,058 | 1,058 | -46 (-4.17%) | 150,900 |
29 Jul 2020 | JPY | 1,121 | 1,132 | 1,098 | 1,104 | 1,104 | -23 (-2.04%) | 94,400 |
28 Jul 2020 | JPY | 1,150 | 1,155 | 1,127 | 1,127 | 1,127 | -33 (-2.84%) | 77,300 |
27 Jul 2020 | JPY | 1,130 | 1,166 | 1,120 | 1,160 | 1,160 | +35 (+3.11%) | 84,500 |
22 Jul 2020 | JPY | 1,131 | 1,138 | 1,124 | 1,125 | 1,125 | -3 (-0.27%) | 50,900 |
21 Jul 2020 | JPY | 1,140 | 1,154 | 1,126 | 1,128 | 1,128 | -7 (-0.62%) | 52,000 |
20 Jul 2020 | JPY | 1,158 | 1,161 | 1,124 | 1,135 | 1,135 | -10 (-0.87%) | 59,000 |
17 Jul 2020 | JPY | 1,166 | 1,167 | 1,134 | 1,145 | 1,145 | -21 (-1.80%) | 125,200 |
16 Jul 2020 | JPY | 1,171 | 1,244 | 1,152 | 1,166 | 1,166 | +23 (+2.01%) | 185,400 |
15 Jul 2020 | JPY | 1,121 | 1,155 | 1,118 | 1,143 | 1,143 | -1 (-0.09%) | 140,900 |
14 Jul 2020 | JPY | 1,164 | 1,166 | 1,134 | 1,144 | 1,144 | -47 (-3.95%) | 106,000 |
13 Jul 2020 | JPY | 1,147 | 1,201 | 1,147 | 1,191 | 1,191 | +44 (+3.84%) | 104,100 |
10 Jul 2020 | JPY | 1,187 | 1,187 | 1,141 | 1,147 | 1,147 | -35 (-2.96%) | 110,900 |
9 Jul 2020 | JPY | 1,209 | 1,215 | 1,176 | 1,182 | 1,182 | -21 (-1.75%) | 96,600 |
8 Jul 2020 | JPY | 1,223 | 1,254 | 1,203 | 1,203 | 1,203 | -20 (-1.64%) | 87,400 |
7 Jul 2020 | JPY | 1,244 | 1,246 | 1,215 | 1,223 | 1,223 | -27 (-2.16%) | 42,800 |
6 Jul 2020 | JPY | 1,193 | 1,256 | 1,193 | 1,250 | 1,250 | +58 (+4.87%) | 116,600 |
3 Jul 2020 | JPY | 1,225 | 1,249 | 1,180 | 1,192 | 1,192 | -33 (-2.69%) | 225,500 |
2 Jul 2020 | JPY | 1,233 | 1,258 | 1,221 | 1,225 | 1,225 | -6 (-0.49%) | 75,200 |
1 Jul 2020 | JPY | 1,273 | 1,283 | 1,223 | 1,231 | 1,231 | -42 (-3.30%) | 45,000 |
30 Jun 2020 | JPY | 1,322 | 1,329 | 1,273 | 1,273 | 1,273 | -41 (-3.12%) | 46,800 |
29 Jun 2020 | JPY | 1,325 | 1,333 | 1,299 | 1,314 | 1,314 | -29 (-2.16%) | 74,400 |
26 Jun 2020 | JPY | 1,317 | 1,346 | 1,312 | 1,343 | 1,343 | +36 (+2.75%) | 72,600 |
25 Jun 2020 | JPY | 1,326 | 1,342 | 1,301 | 1,307 | 1,307 | -25 (-1.88%) | 37,500 |
24 Jun 2020 | JPY | 1,342 | 1,347 | 1,322 | 1,332 | 1,332 | -12 (-0.89%) | 31,600 |
23 Jun 2020 | JPY | 1,365 | 1,365 | 1,337 | 1,344 | 1,344 | -6 (-0.44%) | 28,400 |