Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,365 | 1,372 | 1,349 | 1,350 | 1,350 | -25 (-1.82%) | 38,900 |
19 Jun 2020 | JPY | 1,322 | 1,379 | 1,316 | 1,375 | 1,375 | +53 (+4.01%) | 79,200 |
18 Jun 2020 | JPY | 1,320 | 1,331 | 1,309 | 1,322 | 1,322 | -2 (-0.15%) | 36,400 |
17 Jun 2020 | JPY | 1,353 | 1,368 | 1,323 | 1,324 | 1,324 | -30 (-2.22%) | 49,500 |
16 Jun 2020 | JPY | 1,290 | 1,354 | 1,290 | 1,354 | 1,354 | +83 (+6.53%) | 58,700 |
15 Jun 2020 | JPY | 1,350 | 1,350 | 1,271 | 1,271 | 1,271 | -84 (-6.20%) | 65,600 |
12 Jun 2020 | JPY | 1,328 | 1,375 | 1,312 | 1,355 | 1,355 | -16 (-1.17%) | 91,700 |
11 Jun 2020 | JPY | 1,390 | 1,393 | 1,365 | 1,371 | 1,371 | -27 (-1.93%) | 46,600 |
10 Jun 2020 | JPY | 1,430 | 1,432 | 1,394 | 1,398 | 1,398 | -42 (-2.92%) | 36,900 |
9 Jun 2020 | JPY | 1,447 | 1,454 | 1,432 | 1,440 | 1,440 | -9 (-0.62%) | 33,300 |
8 Jun 2020 | JPY | 1,439 | 1,449 | 1,430 | 1,449 | 1,449 | +19 (+1.33%) | 33,400 |
5 Jun 2020 | JPY | 1,406 | 1,431 | 1,396 | 1,430 | 1,430 | +20 (+1.42%) | 36,800 |
4 Jun 2020 | JPY | 1,415 | 1,426 | 1,388 | 1,410 | 1,410 | -9 (-0.63%) | 54,100 |
3 Jun 2020 | JPY | 1,423 | 1,428 | 1,400 | 1,419 | 1,419 | 0.0 (0.0%) | 28,800 |
2 Jun 2020 | JPY | 1,405 | 1,436 | 1,404 | 1,419 | 1,419 | +17 (+1.21%) | 36,000 |
1 Jun 2020 | JPY | 1,410 | 1,417 | 1,378 | 1,402 | 1,402 | -8 (-0.57%) | 34,100 |
29 May 2020 | JPY | 1,420 | 1,439 | 1,405 | 1,410 | 1,410 | -23 (-1.61%) | 49,600 |
28 May 2020 | JPY | 1,433 | 1,451 | 1,418 | 1,433 | 1,433 | +3 (+0.21%) | 44,300 |
27 May 2020 | JPY | 1,445 | 1,445 | 1,408 | 1,430 | 1,430 | -15 (-1.04%) | 41,700 |
26 May 2020 | JPY | 1,450 | 1,466 | 1,431 | 1,445 | 1,445 | +21 (+1.47%) | 54,700 |
25 May 2020 | JPY | 1,361 | 1,425 | 1,361 | 1,424 | 1,424 | +75 (+5.56%) | 46,400 |
22 May 2020 | JPY | 1,359 | 1,359 | 1,330 | 1,349 | 1,349 | +1 (+0.07%) | 30,400 |
21 May 2020 | JPY | 1,364 | 1,375 | 1,343 | 1,348 | 1,348 | -16 (-1.17%) | 39,600 |
20 May 2020 | JPY | 1,318 | 1,365 | 1,312 | 1,364 | 1,364 | +49 (+3.73%) | 44,200 |
19 May 2020 | JPY | 1,324 | 1,324 | 1,290 | 1,315 | 1,315 | +21 (+1.62%) | 25,000 |
18 May 2020 | JPY | 1,301 | 1,317 | 1,276 | 1,294 | 1,294 | -6 (-0.46%) | 46,200 |
15 May 2020 | JPY | 1,299 | 1,315 | 1,280 | 1,300 | 1,300 | +1 (+0.08%) | 40,600 |
14 May 2020 | JPY | 1,321 | 1,322 | 1,293 | 1,299 | 1,299 | -17 (-1.29%) | 34,200 |
13 May 2020 | JPY | 1,311 | 1,317 | 1,286 | 1,316 | 1,316 | +8 (+0.61%) | 37,600 |
12 May 2020 | JPY | 1,333 | 1,333 | 1,300 | 1,308 | 1,308 | -19 (-1.43%) | 34,000 |