| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 1,245 | 1,327 | 1,240 | 1,327 | 1,327 | +110 (+9.04%) | 77,000 |
| 8 May 2020 | JPY | 1,159 | 1,218 | 1,159 | 1,217 | 1,217 | +65 (+5.64%) | 49,000 |
| 7 May 2020 | JPY | 1,144 | 1,154 | 1,134 | 1,152 | 1,152 | +8 (+0.70%) | 31,300 |
| 1 May 2020 | JPY | 1,195 | 1,195 | 1,137 | 1,144 | 1,144 | -67 (-5.53%) | 50,300 |
| 30 Apr 2020 | JPY | 1,194 | 1,216 | 1,167 | 1,211 | 1,211 | +47 (+4.04%) | 66,500 |
| 28 Apr 2020 | JPY | 1,137 | 1,173 | 1,129 | 1,164 | 1,164 | +27 (+2.37%) | 38,300 |
| 27 Apr 2020 | JPY | 1,130 | 1,150 | 1,124 | 1,137 | 1,137 | +14 (+1.25%) | 32,000 |
| 24 Apr 2020 | JPY | 1,149 | 1,153 | 1,120 | 1,123 | 1,123 | -35 (-3.02%) | 34,600 |
| 23 Apr 2020 | JPY | 1,139 | 1,166 | 1,131 | 1,158 | 1,158 | +40 (+3.58%) | 49,500 |
| 22 Apr 2020 | JPY | 1,120 | 1,141 | 1,113 | 1,118 | 1,118 | -25 (-2.19%) | 47,200 |
| 21 Apr 2020 | JPY | 1,197 | 1,197 | 1,129 | 1,143 | 1,143 | -61 (-5.07%) | 56,500 |
| 20 Apr 2020 | JPY | 1,168 | 1,210 | 1,156 | 1,204 | 1,204 | +36 (+3.08%) | 94,600 |
| 17 Apr 2020 | JPY | 1,147 | 1,186 | 1,141 | 1,168 | 1,168 | +51 (+4.57%) | 88,600 |
| 16 Apr 2020 | JPY | 1,058 | 1,120 | 1,047 | 1,117 | 1,117 | +59 (+5.58%) | 61,500 |
| 15 Apr 2020 | JPY | 1,078 | 1,080 | 1,043 | 1,058 | 1,058 | +20 (+1.93%) | 81,300 |
| 14 Apr 2020 | JPY | 1,016 | 1,053 | 1,015 | 1,038 | 1,038 | +6 (+0.58%) | 67,200 |
| 13 Apr 2020 | JPY | 1,059 | 1,066 | 1,029 | 1,032 | 1,032 | -57 (-5.23%) | 91,000 |
| 10 Apr 2020 | JPY | 1,104 | 1,118 | 1,046 | 1,089 | 1,089 | -2 (-0.18%) | 89,100 |
| 9 Apr 2020 | JPY | 1,125 | 1,137 | 1,062 | 1,091 | 1,091 | -34 (-3.02%) | 112,300 |
| 8 Apr 2020 | JPY | 1,012 | 1,130 | 994 | 1,125 | 1,125 | +117 (+11.61%) | 203,500 |
| 7 Apr 2020 | JPY | 1,000 | 1,040 | 951 | 1,008 | 1,008 | +66 (+7.01%) | 214,800 |
| 6 Apr 2020 | JPY | 849 | 996 | 834 | 942 | 942 | +48 (+5.37%) | 385,100 |
| 3 Apr 2020 | JPY | 975 | 991 | 886 | 894 | 894 | -92 (-9.33%) | 255,200 |
| 2 Apr 2020 | JPY | 1,017 | 1,032 | 982 | 986 | 986 | -39 (-3.80%) | 100,100 |
| 1 Apr 2020 | JPY | 1,064 | 1,078 | 1,025 | 1,025 | 1,025 | -55 (-5.09%) | 104,100 |
| 31 Mar 2020 | JPY | 1,090 | 1,154 | 1,076 | 1,080 | 1,080 | -15 (-1.37%) | 99,700 |
| 30 Mar 2020 | JPY | 1,152 | 1,169 | 1,063 | 1,095 | 1,095 | -87 (-7.36%) | 126,900 |
| 27 Mar 2020 | JPY | 1,201 | 1,219 | 1,155 | 1,182 | 1,182 | -21 (-1.75%) | 101,200 |
| 26 Mar 2020 | JPY | 1,202 | 1,221 | 1,177 | 1,203 | 1,203 | -59 (-4.68%) | 70,700 |
| 25 Mar 2020 | JPY | 1,258 | 1,264 | 1,221 | 1,262 | 1,262 | +28 (+2.27%) | 63,200 |
