Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | JPY | 1,681 | 1,688 | 1,673 | 1,680 | 1,680 | +12 (+0.72%) | 47,900 |
5 Feb 2020 | JPY | 1,682 | 1,682 | 1,668 | 1,668 | 1,668 | -12 (-0.71%) | 58,100 |
4 Feb 2020 | JPY | 1,641 | 1,683 | 1,641 | 1,680 | 1,680 | +36 (+2.19%) | 27,600 |
3 Feb 2020 | JPY | 1,632 | 1,648 | 1,630 | 1,644 | 1,644 | -6 (-0.36%) | 53,800 |
31 Jan 2020 | JPY | 1,642 | 1,668 | 1,642 | 1,650 | 1,650 | -1 (-0.06%) | 33,600 |
30 Jan 2020 | JPY | 1,645 | 1,656 | 1,642 | 1,651 | 1,651 | -2 (-0.12%) | 18,800 |
29 Jan 2020 | JPY | 1,637 | 1,659 | 1,636 | 1,653 | 1,653 | +17 (+1.04%) | 37,800 |
28 Jan 2020 | JPY | 1,630 | 1,645 | 1,622 | 1,636 | 1,636 | -10 (-0.61%) | 53,800 |
27 Jan 2020 | JPY | 1,645 | 1,651 | 1,639 | 1,646 | 1,646 | -10 (-0.60%) | 22,600 |
24 Jan 2020 | JPY | 1,665 | 1,665 | 1,656 | 1,656 | 1,656 | -5 (-0.30%) | 11,000 |
23 Jan 2020 | JPY | 1,662 | 1,668 | 1,659 | 1,661 | 1,661 | -1 (-0.06%) | 11,600 |
22 Jan 2020 | JPY | 1,667 | 1,668 | 1,662 | 1,662 | 1,662 | -3 (-0.18%) | 32,900 |
21 Jan 2020 | JPY | 1,674 | 1,677 | 1,664 | 1,665 | 1,665 | +3 (+0.18%) | 30,100 |
20 Jan 2020 | JPY | 1,659 | 1,674 | 1,659 | 1,662 | 1,662 | +1 (+0.06%) | 24,100 |
17 Jan 2020 | JPY | 1,659 | 1,664 | 1,653 | 1,661 | 1,661 | +11 (+0.67%) | 38,200 |
16 Jan 2020 | JPY | 1,651 | 1,658 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 12,800 |
15 Jan 2020 | JPY | 1,650 | 1,665 | 1,650 | 1,655 | 1,655 | -10 (-0.60%) | 57,100 |
14 Jan 2020 | JPY | 1,683 | 1,683 | 1,664 | 1,665 | 1,665 | -14 (-0.83%) | 26,400 |
10 Jan 2020 | JPY | 1,695 | 1,696 | 1,673 | 1,679 | 1,679 | -11 (-0.65%) | 66,100 |
9 Jan 2020 | JPY | 1,696 | 1,698 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 40,600 |
8 Jan 2020 | JPY | 1,685 | 1,686 | 1,662 | 1,680 | 1,680 | -5 (-0.30%) | 21,600 |
7 Jan 2020 | JPY | 1,662 | 1,698 | 1,660 | 1,685 | 1,685 | +22 (+1.32%) | 19,000 |
6 Jan 2020 | JPY | 1,668 | 1,672 | 1,660 | 1,663 | 1,663 | -16 (-0.95%) | 25,200 |
30 Dec 2019 | JPY | 1,690 | 1,690 | 1,663 | 1,679 | 1,679 | -15 (-0.89%) | 23,300 |
27 Dec 2019 | JPY | 1,660 | 1,696 | 1,660 | 1,694 | 1,694 | +34 (+2.05%) | 26,900 |
26 Dec 2019 | JPY | 1,649 | 1,660 | 1,642 | 1,660 | 1,660 | +14 (+0.85%) | 22,900 |
25 Dec 2019 | JPY | 1,639 | 1,653 | 1,639 | 1,646 | 1,646 | -1 (-0.06%) | 12,300 |
24 Dec 2019 | JPY | 1,637 | 1,650 | 1,637 | 1,647 | 1,647 | +4 (+0.24%) | 7,300 |
23 Dec 2019 | JPY | 1,648 | 1,649 | 1,637 | 1,643 | 1,643 | -5 (-0.30%) | 9,300 |
20 Dec 2019 | JPY | 1,656 | 1,657 | 1,647 | 1,648 | 1,648 | -2 (-0.12%) | 17,700 |