Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 1,292 | 1,313 | 1,290 | 1,303 | 1,303 | +14 (+1.09%) | 55,100 |
15 Feb 2024 | JPY | 1,305 | 1,305 | 1,289 | 1,289 | 1,289 | -16 (-1.23%) | 62,300 |
14 Feb 2024 | JPY | 1,320 | 1,322 | 1,291 | 1,305 | 1,305 | -19 (-1.44%) | 50,100 |
13 Feb 2024 | JPY | 1,336 | 1,336 | 1,316 | 1,324 | 1,324 | -12 (-0.90%) | 53,700 |
9 Feb 2024 | JPY | 1,324 | 1,349 | 1,324 | 1,336 | 1,336 | +12 (+0.91%) | 29,500 |
8 Feb 2024 | JPY | 1,333 | 1,335 | 1,317 | 1,324 | 1,324 | -16 (-1.19%) | 42,500 |
7 Feb 2024 | JPY | 1,325 | 1,343 | 1,322 | 1,340 | 1,340 | +15 (+1.13%) | 41,500 |
6 Feb 2024 | JPY | 1,330 | 1,338 | 1,315 | 1,325 | 1,325 | -6 (-0.45%) | 66,100 |
5 Feb 2024 | JPY | 1,338 | 1,338 | 1,318 | 1,331 | 1,331 | +3 (+0.23%) | 57,100 |
2 Feb 2024 | JPY | 1,349 | 1,349 | 1,327 | 1,328 | 1,328 | -21 (-1.56%) | 42,800 |
1 Feb 2024 | JPY | 1,343 | 1,353 | 1,333 | 1,349 | 1,349 | -1 (-0.07%) | 44,800 |
31 Jan 2024 | JPY | 1,342 | 1,350 | 1,325 | 1,350 | 1,350 | +4 (+0.30%) | 45,100 |
30 Jan 2024 | JPY | 1,347 | 1,366 | 1,346 | 1,346 | 1,346 | 0.0 (0.0%) | 112,800 |
29 Jan 2024 | JPY | 1,338 | 1,353 | 1,338 | 1,346 | 1,346 | +17 (+1.28%) | 22,400 |
26 Jan 2024 | JPY | 1,321 | 1,338 | 1,317 | 1,329 | 1,329 | +12 (+0.91%) | 33,800 |
25 Jan 2024 | JPY | 1,305 | 1,322 | 1,300 | 1,317 | 1,317 | +17 (+1.31%) | 27,900 |
24 Jan 2024 | JPY | 1,320 | 1,325 | 1,300 | 1,300 | 1,300 | -17 (-1.29%) | 33,400 |
23 Jan 2024 | JPY | 1,344 | 1,344 | 1,317 | 1,317 | 1,317 | -28 (-2.08%) | 35,000 |
22 Jan 2024 | JPY | 1,351 | 1,357 | 1,337 | 1,345 | 1,345 | -6 (-0.44%) | 30,400 |
19 Jan 2024 | JPY | 1,355 | 1,369 | 1,344 | 1,351 | 1,351 | +9 (+0.67%) | 43,300 |
18 Jan 2024 | JPY | 1,331 | 1,342 | 1,319 | 1,342 | 1,342 | +7 (+0.52%) | 38,800 |
17 Jan 2024 | JPY | 1,318 | 1,348 | 1,310 | 1,335 | 1,335 | +17 (+1.29%) | 43,700 |
16 Jan 2024 | JPY | 1,300 | 1,375 | 1,290 | 1,318 | 1,318 | +25 (+1.93%) | 100,600 |
15 Jan 2024 | JPY | 1,300 | 1,301 | 1,290 | 1,293 | 1,293 | -5 (-0.39%) | 8,500 |
12 Jan 2024 | JPY | 1,289 | 1,305 | 1,278 | 1,298 | 1,298 | +28 (+2.20%) | 73,200 |
11 Jan 2024 | JPY | 1,273 | 1,279 | 1,264 | 1,270 | 1,270 | -8 (-0.63%) | 33,000 |
10 Jan 2024 | JPY | 1,255 | 1,281 | 1,248 | 1,278 | 1,278 | +23 (+1.83%) | 42,300 |
9 Jan 2024 | JPY | 1,258 | 1,263 | 1,248 | 1,255 | 1,255 | +11 (+0.88%) | 35,600 |
5 Jan 2024 | JPY | 1,267 | 1,267 | 1,242 | 1,244 | 1,244 | -10 (-0.80%) | 35,600 |
4 Jan 2024 | JPY | 1,238 | 1,255 | 1,220 | 1,254 | 1,254 | +20 (+1.62%) | 39,600 |