Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,615 | 1,632 | 1,615 | 1,626 | 1,626 | +2 (+0.12%) | 114,700 |
6 Aug 2019 | JPY | 1,585 | 1,624 | 1,580 | 1,624 | 1,624 | +10 (+0.62%) | 21,900 |
5 Aug 2019 | JPY | 1,606 | 1,614 | 1,596 | 1,614 | 1,614 | 0.0 (0.0%) | 40,300 |
2 Aug 2019 | JPY | 1,611 | 1,624 | 1,603 | 1,614 | 1,614 | -14 (-0.86%) | 29,600 |
1 Aug 2019 | JPY | 1,609 | 1,629 | 1,609 | 1,628 | 1,628 | +5 (+0.31%) | 14,200 |
31 Jul 2019 | JPY | 1,636 | 1,638 | 1,623 | 1,623 | 1,623 | -15 (-0.92%) | 12,900 |
30 Jul 2019 | JPY | 1,633 | 1,640 | 1,630 | 1,638 | 1,638 | +5 (+0.31%) | 15,300 |
29 Jul 2019 | JPY | 1,616 | 1,635 | 1,609 | 1,633 | 1,633 | +17 (+1.05%) | 22,700 |
26 Jul 2019 | JPY | 1,613 | 1,616 | 1,604 | 1,616 | 1,616 | +5 (+0.31%) | 9,200 |
25 Jul 2019 | JPY | 1,598 | 1,620 | 1,597 | 1,611 | 1,611 | +13 (+0.81%) | 12,400 |
24 Jul 2019 | JPY | 1,602 | 1,604 | 1,593 | 1,598 | 1,598 | -4 (-0.25%) | 13,700 |
23 Jul 2019 | JPY | 1,596 | 1,604 | 1,588 | 1,602 | 1,602 | +6 (+0.38%) | 8,100 |
22 Jul 2019 | JPY | 1,608 | 1,612 | 1,592 | 1,596 | 1,596 | -1 (-0.06%) | 9,600 |
19 Jul 2019 | JPY | 1,590 | 1,606 | 1,588 | 1,597 | 1,597 | +5 (+0.31%) | 13,700 |
18 Jul 2019 | JPY | 1,622 | 1,624 | 1,592 | 1,592 | 1,592 | -31 (-1.91%) | 24,400 |
17 Jul 2019 | JPY | 1,631 | 1,632 | 1,618 | 1,623 | 1,623 | -8 (-0.49%) | 13,700 |
16 Jul 2019 | JPY | 1,615 | 1,631 | 1,615 | 1,631 | 1,631 | +12 (+0.74%) | 17,100 |
12 Jul 2019 | JPY | 1,619 | 1,619 | 1,610 | 1,619 | 1,619 | +12 (+0.75%) | 9,100 |
11 Jul 2019 | JPY | 1,610 | 1,612 | 1,602 | 1,607 | 1,607 | +8 (+0.50%) | 8,300 |
10 Jul 2019 | JPY | 1,594 | 1,610 | 1,591 | 1,599 | 1,599 | -4 (-0.25%) | 18,100 |
9 Jul 2019 | JPY | 1,601 | 1,619 | 1,601 | 1,603 | 1,603 | -1 (-0.06%) | 7,600 |
8 Jul 2019 | JPY | 1,619 | 1,619 | 1,598 | 1,604 | 1,604 | -15 (-0.93%) | 11,100 |
5 Jul 2019 | JPY | 1,618 | 1,619 | 1,597 | 1,619 | 1,619 | +4 (+0.25%) | 30,800 |
4 Jul 2019 | JPY | 1,606 | 1,624 | 1,603 | 1,615 | 1,615 | +20 (+1.25%) | 19,400 |
3 Jul 2019 | JPY | 1,581 | 1,610 | 1,581 | 1,595 | 1,595 | +12 (+0.76%) | 17,700 |
2 Jul 2019 | JPY | 1,570 | 1,585 | 1,562 | 1,583 | 1,583 | +26 (+1.67%) | 12,800 |
1 Jul 2019 | JPY | 1,562 | 1,569 | 1,556 | 1,557 | 1,557 | 0.0 (0.0%) | 17,700 |
28 Jun 2019 | JPY | 1,560 | 1,574 | 1,557 | 1,557 | 1,557 | -2 (-0.13%) | 12,000 |
27 Jun 2019 | JPY | 1,552 | 1,562 | 1,550 | 1,559 | 1,559 | +8 (+0.52%) | 6,200 |
26 Jun 2019 | JPY | 1,551 | 1,562 | 1,547 | 1,551 | 1,551 | -7 (-0.45%) | 9,500 |