Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,566 | 1,584 | 1,556 | 1,558 | 1,558 | -13 (-0.83%) | 8,800 |
24 Jun 2019 | JPY | 1,580 | 1,580 | 1,571 | 1,571 | 1,571 | -8 (-0.51%) | 5,400 |
21 Jun 2019 | JPY | 1,585 | 1,585 | 1,573 | 1,579 | 1,579 | -7 (-0.44%) | 12,300 |
20 Jun 2019 | JPY | 1,578 | 1,587 | 1,578 | 1,586 | 1,586 | +13 (+0.83%) | 8,600 |
19 Jun 2019 | JPY | 1,560 | 1,574 | 1,558 | 1,573 | 1,573 | +18 (+1.16%) | 9,400 |
18 Jun 2019 | JPY | 1,584 | 1,584 | 1,555 | 1,555 | 1,555 | -22 (-1.40%) | 11,800 |
17 Jun 2019 | JPY | 1,577 | 1,587 | 1,576 | 1,577 | 1,577 | -9 (-0.57%) | 8,700 |
14 Jun 2019 | JPY | 1,563 | 1,586 | 1,563 | 1,586 | 1,586 | +23 (+1.47%) | 12,000 |
13 Jun 2019 | JPY | 1,582 | 1,583 | 1,562 | 1,563 | 1,563 | -19 (-1.20%) | 10,800 |
12 Jun 2019 | JPY | 1,576 | 1,588 | 1,570 | 1,582 | 1,582 | +5 (+0.32%) | 12,900 |
11 Jun 2019 | JPY | 1,576 | 1,579 | 1,570 | 1,577 | 1,577 | -3 (-0.19%) | 13,000 |
10 Jun 2019 | JPY | 1,583 | 1,589 | 1,576 | 1,580 | 1,580 | -1 (-0.06%) | 11,400 |
7 Jun 2019 | JPY | 1,581 | 1,581 | 1,568 | 1,581 | 1,581 | +10 (+0.64%) | 5,700 |
6 Jun 2019 | JPY | 1,564 | 1,581 | 1,564 | 1,571 | 1,571 | -8 (-0.51%) | 8,300 |
5 Jun 2019 | JPY | 1,550 | 1,579 | 1,550 | 1,579 | 1,579 | +32 (+2.07%) | 20,200 |
4 Jun 2019 | JPY | 1,532 | 1,547 | 1,525 | 1,547 | 1,547 | +15 (+0.98%) | 9,000 |
3 Jun 2019 | JPY | 1,536 | 1,543 | 1,521 | 1,532 | 1,532 | -11 (-0.71%) | 8,400 |
31 May 2019 | JPY | 1,552 | 1,562 | 1,532 | 1,543 | 1,543 | 0.0 (0.0%) | 9,500 |
30 May 2019 | JPY | 1,567 | 1,567 | 1,536 | 1,543 | 1,543 | -24 (-1.53%) | 16,600 |
29 May 2019 | JPY | 1,584 | 1,598 | 1,557 | 1,567 | 1,567 | -17 (-1.07%) | 20,100 |
28 May 2019 | JPY | 1,620 | 1,620 | 1,583 | 1,584 | 1,584 | -35 (-2.16%) | 22,800 |
27 May 2019 | JPY | 1,608 | 1,619 | 1,602 | 1,619 | 1,619 | +21 (+1.31%) | 15,500 |
24 May 2019 | JPY | 1,583 | 1,598 | 1,579 | 1,598 | 1,598 | +15 (+0.95%) | 12,200 |
23 May 2019 | JPY | 1,575 | 1,583 | 1,569 | 1,583 | 1,583 | +8 (+0.51%) | 11,400 |
22 May 2019 | JPY | 1,580 | 1,580 | 1,570 | 1,575 | 1,575 | -1 (-0.06%) | 7,600 |
21 May 2019 | JPY | 1,577 | 1,583 | 1,568 | 1,576 | 1,576 | -1 (-0.06%) | 8,500 |
20 May 2019 | JPY | 1,571 | 1,577 | 1,567 | 1,577 | 1,577 | +13 (+0.83%) | 11,700 |
17 May 2019 | JPY | 1,552 | 1,568 | 1,552 | 1,564 | 1,564 | +12 (+0.77%) | 10,600 |
16 May 2019 | JPY | 1,556 | 1,558 | 1,544 | 1,552 | 1,552 | +2 (+0.13%) | 8,200 |
15 May 2019 | JPY | 1,557 | 1,558 | 1,539 | 1,550 | 1,550 | +5 (+0.32%) | 8,300 |