Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,522 | 1,524 | 1,506 | 1,506 | 1,506 | -30 (-1.95%) | 14,400 |
22 Mar 2019 | JPY | 1,524 | 1,536 | 1,520 | 1,536 | 1,536 | +5 (+0.33%) | 17,600 |
20 Mar 2019 | JPY | 1,530 | 1,543 | 1,527 | 1,531 | 1,531 | -10 (-0.65%) | 16,400 |
19 Mar 2019 | JPY | 1,537 | 1,541 | 1,520 | 1,541 | 1,541 | +2 (+0.13%) | 7,600 |
18 Mar 2019 | JPY | 1,527 | 1,539 | 1,520 | 1,539 | 1,539 | +41 (+2.74%) | 14,900 |
15 Mar 2019 | JPY | 1,519 | 1,536 | 1,498 | 1,498 | 1,498 | -34 (-2.22%) | 25,700 |
14 Mar 2019 | JPY | 1,524 | 1,532 | 1,521 | 1,532 | 1,532 | +5 (+0.33%) | 5,400 |
13 Mar 2019 | JPY | 1,531 | 1,536 | 1,513 | 1,527 | 1,527 | -7 (-0.46%) | 6,900 |
12 Mar 2019 | JPY | 1,516 | 1,538 | 1,516 | 1,534 | 1,534 | +20 (+1.32%) | 11,200 |
11 Mar 2019 | JPY | 1,512 | 1,516 | 1,507 | 1,514 | 1,514 | +2 (+0.13%) | 8,500 |
8 Mar 2019 | JPY | 1,523 | 1,526 | 1,507 | 1,512 | 1,512 | -28 (-1.82%) | 18,300 |
7 Mar 2019 | JPY | 1,530 | 1,540 | 1,523 | 1,540 | 1,540 | +11 (+0.72%) | 19,700 |
6 Mar 2019 | JPY | 1,511 | 1,529 | 1,510 | 1,529 | 1,529 | +14 (+0.92%) | 17,600 |
5 Mar 2019 | JPY | 1,526 | 1,526 | 1,509 | 1,515 | 1,515 | -11 (-0.72%) | 20,100 |
4 Mar 2019 | JPY | 1,534 | 1,540 | 1,519 | 1,526 | 1,526 | -1 (-0.07%) | 22,400 |
1 Mar 2019 | JPY | 1,516 | 1,530 | 1,513 | 1,527 | 1,527 | +16 (+1.06%) | 39,900 |
28 Feb 2019 | JPY | 1,525 | 1,525 | 1,510 | 1,511 | 1,511 | -11 (-0.72%) | 20,500 |
27 Feb 2019 | JPY | 1,510 | 1,525 | 1,510 | 1,522 | 1,522 | +5 (+0.33%) | 32,300 |
26 Feb 2019 | JPY | 1,532 | 1,539 | 1,517 | 1,517 | 1,517 | -44 (-2.82%) | 171,100 |
25 Feb 2019 | JPY | 1,545 | 1,564 | 1,545 | 1,561 | 1,561 | +4 (+0.26%) | 258,000 |
22 Feb 2019 | JPY | 1,531 | 1,558 | 1,527 | 1,557 | 1,557 | +16 (+1.04%) | 48,600 |
21 Feb 2019 | JPY | 1,563 | 1,569 | 1,541 | 1,541 | 1,541 | -22 (-1.41%) | 43,900 |
20 Feb 2019 | JPY | 1,573 | 1,580 | 1,552 | 1,563 | 1,563 | -14 (-0.89%) | 60,400 |
19 Feb 2019 | JPY | 1,580 | 1,583 | 1,573 | 1,577 | 1,577 | -1 (-0.06%) | 16,700 |
18 Feb 2019 | JPY | 1,570 | 1,578 | 1,567 | 1,578 | 1,578 | +18 (+1.15%) | 32,800 |
15 Feb 2019 | JPY | 1,563 | 1,563 | 1,553 | 1,560 | 1,560 | -5 (-0.32%) | 17,100 |
14 Feb 2019 | JPY | 1,560 | 1,565 | 1,557 | 1,565 | 1,565 | +4 (+0.26%) | 27,300 |
13 Feb 2019 | JPY | 1,547 | 1,564 | 1,541 | 1,561 | 1,561 | +23 (+1.50%) | 26,400 |
12 Feb 2019 | JPY | 1,529 | 1,538 | 1,524 | 1,538 | 1,538 | +16 (+1.05%) | 20,000 |
8 Feb 2019 | JPY | 1,520 | 1,528 | 1,512 | 1,522 | 1,522 | -5 (-0.33%) | 17,600 |