Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 1,218 | 1,235 | 1,218 | 1,234 | 1,234 | +12 (+0.98%) | 26,000 |
28 Dec 2023 | JPY | 1,200 | 1,223 | 1,199 | 1,222 | 1,222 | +18 (+1.50%) | 24,700 |
27 Dec 2023 | JPY | 1,199 | 1,204 | 1,186 | 1,204 | 1,204 | +4 (+0.33%) | 37,300 |
26 Dec 2023 | JPY | 1,197 | 1,206 | 1,196 | 1,200 | 1,200 | +4 (+0.33%) | 18,600 |
25 Dec 2023 | JPY | 1,200 | 1,204 | 1,195 | 1,196 | 1,196 | -4 (-0.33%) | 10,800 |
22 Dec 2023 | JPY | 1,194 | 1,206 | 1,194 | 1,200 | 1,200 | +6 (+0.50%) | 15,000 |
21 Dec 2023 | JPY | 1,190 | 1,195 | 1,188 | 1,194 | 1,194 | -5 (-0.42%) | 14,100 |
20 Dec 2023 | JPY | 1,204 | 1,212 | 1,192 | 1,199 | 1,199 | -5 (-0.42%) | 14,700 |
19 Dec 2023 | JPY | 1,198 | 1,211 | 1,196 | 1,204 | 1,204 | +5 (+0.42%) | 14,000 |
18 Dec 2023 | JPY | 1,182 | 1,199 | 1,178 | 1,199 | 1,199 | +10 (+0.84%) | 17,400 |
15 Dec 2023 | JPY | 1,205 | 1,206 | 1,189 | 1,189 | 1,189 | -18 (-1.49%) | 24,200 |
14 Dec 2023 | JPY | 1,223 | 1,225 | 1,203 | 1,207 | 1,207 | -13 (-1.07%) | 18,400 |
13 Dec 2023 | JPY | 1,207 | 1,225 | 1,207 | 1,220 | 1,220 | +10 (+0.83%) | 19,300 |
12 Dec 2023 | JPY | 1,199 | 1,211 | 1,199 | 1,210 | 1,210 | +4 (+0.33%) | 17,300 |
11 Dec 2023 | JPY | 1,220 | 1,220 | 1,198 | 1,206 | 1,206 | -3 (-0.25%) | 41,400 |
8 Dec 2023 | JPY | 1,217 | 1,222 | 1,204 | 1,209 | 1,209 | -13 (-1.06%) | 38,000 |
7 Dec 2023 | JPY | 1,240 | 1,240 | 1,222 | 1,222 | 1,222 | -20 (-1.61%) | 30,300 |
6 Dec 2023 | JPY | 1,222 | 1,250 | 1,222 | 1,242 | 1,242 | +19 (+1.55%) | 25,300 |
5 Dec 2023 | JPY | 1,245 | 1,251 | 1,221 | 1,223 | 1,223 | -23 (-1.85%) | 27,500 |
4 Dec 2023 | JPY | 1,241 | 1,252 | 1,234 | 1,246 | 1,246 | -7 (-0.56%) | 20,100 |
1 Dec 2023 | JPY | 1,261 | 1,262 | 1,251 | 1,253 | 1,253 | -8 (-0.63%) | 17,200 |
30 Nov 2023 | JPY | 1,256 | 1,269 | 1,248 | 1,261 | 1,261 | +3 (+0.24%) | 19,600 |
29 Nov 2023 | JPY | 1,251 | 1,258 | 1,251 | 1,258 | 1,258 | +7 (+0.56%) | 8,500 |
28 Nov 2023 | JPY | 1,266 | 1,266 | 1,250 | 1,251 | 1,251 | -9 (-0.71%) | 13,900 |
27 Nov 2023 | JPY | 1,262 | 1,276 | 1,257 | 1,260 | 1,260 | -2 (-0.16%) | 17,400 |
24 Nov 2023 | JPY | 1,280 | 1,285 | 1,257 | 1,262 | 1,262 | -11 (-0.86%) | 15,000 |
22 Nov 2023 | JPY | 1,248 | 1,276 | 1,248 | 1,273 | 1,273 | +14 (+1.11%) | 21,500 |
21 Nov 2023 | JPY | 1,237 | 1,261 | 1,237 | 1,259 | 1,259 | +20 (+1.61%) | 23,400 |
20 Nov 2023 | JPY | 1,238 | 1,246 | 1,236 | 1,239 | 1,239 | 0.0 (0.0%) | 24,700 |
17 Nov 2023 | JPY | 1,234 | 1,248 | 1,234 | 1,239 | 1,239 | +9 (+0.73%) | 18,500 |