Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | -32 (-2.54%) | 19,500 |
15 Nov 2023 | JPY | 1,266 | 1,271 | 1,261 | 1,262 | 1,262 | -8 (-0.63%) | 11,400 |
14 Nov 2023 | JPY | 1,264 | 1,274 | 1,264 | 1,270 | 1,270 | +6 (+0.47%) | 12,400 |
13 Nov 2023 | JPY | 1,261 | 1,271 | 1,258 | 1,264 | 1,264 | +3 (+0.24%) | 19,000 |
10 Nov 2023 | JPY | 1,266 | 1,266 | 1,253 | 1,261 | 1,261 | -5 (-0.39%) | 18,200 |
9 Nov 2023 | JPY | 1,267 | 1,270 | 1,253 | 1,266 | 1,266 | -1 (-0.08%) | 24,400 |
8 Nov 2023 | JPY | 1,277 | 1,282 | 1,258 | 1,267 | 1,267 | -16 (-1.25%) | 31,300 |
7 Nov 2023 | JPY | 1,281 | 1,313 | 1,278 | 1,283 | 1,283 | +2 (+0.16%) | 50,600 |
6 Nov 2023 | JPY | 1,280 | 1,293 | 1,276 | 1,281 | 1,281 | +3 (+0.23%) | 42,100 |
2 Nov 2023 | JPY | 1,264 | 1,286 | 1,263 | 1,278 | 1,278 | +19 (+1.51%) | 42,300 |
1 Nov 2023 | JPY | 1,247 | 1,266 | 1,247 | 1,259 | 1,259 | +19 (+1.53%) | 57,100 |
31 Oct 2023 | JPY | 1,205 | 1,240 | 1,199 | 1,240 | 1,240 | +38 (+3.16%) | 49,800 |
30 Oct 2023 | JPY | 1,235 | 1,235 | 1,199 | 1,202 | 1,202 | -30 (-2.44%) | 115,500 |
27 Oct 2023 | JPY | 1,226 | 1,244 | 1,219 | 1,232 | 1,232 | +6 (+0.49%) | 44,800 |
26 Oct 2023 | JPY | 1,204 | 1,226 | 1,204 | 1,226 | 1,226 | +14 (+1.16%) | 42,900 |
25 Oct 2023 | JPY | 1,180 | 1,219 | 1,176 | 1,212 | 1,212 | +32 (+2.71%) | 67,500 |
24 Oct 2023 | JPY | 1,184 | 1,195 | 1,167 | 1,180 | 1,180 | -4 (-0.34%) | 44,700 |
23 Oct 2023 | JPY | 1,184 | 1,195 | 1,171 | 1,184 | 1,184 | -3 (-0.25%) | 33,500 |
20 Oct 2023 | JPY | 1,204 | 1,215 | 1,178 | 1,187 | 1,187 | -42 (-3.42%) | 46,400 |
19 Oct 2023 | JPY | 1,169 | 1,229 | 1,159 | 1,229 | 1,229 | +55 (+4.68%) | 116,100 |
18 Oct 2023 | JPY | 1,137 | 1,174 | 1,123 | 1,174 | 1,174 | +49 (+4.36%) | 58,700 |
17 Oct 2023 | JPY | 1,085 | 1,146 | 1,085 | 1,125 | 1,125 | +22 (+1.99%) | 157,000 |
16 Oct 2023 | JPY | 1,118 | 1,122 | 1,098 | 1,103 | 1,103 | -23 (-2.04%) | 65,800 |
13 Oct 2023 | JPY | 1,102 | 1,140 | 1,101 | 1,126 | 1,126 | +21 (+1.90%) | 83,700 |
12 Oct 2023 | JPY | 1,101 | 1,106 | 1,098 | 1,105 | 1,105 | -2 (-0.18%) | 39,200 |
11 Oct 2023 | JPY | 1,113 | 1,113 | 1,099 | 1,107 | 1,107 | -2 (-0.18%) | 50,700 |
10 Oct 2023 | JPY | 1,114 | 1,114 | 1,097 | 1,109 | 1,109 | +13 (+1.19%) | 48,100 |
6 Oct 2023 | JPY | 1,093 | 1,096 | 1,088 | 1,096 | 1,096 | +10 (+0.92%) | 24,500 |
5 Oct 2023 | JPY | 1,080 | 1,088 | 1,080 | 1,086 | 1,086 | +13 (+1.21%) | 30,000 |
4 Oct 2023 | JPY | 1,076 | 1,084 | 1,071 | 1,073 | 1,073 | -10 (-0.92%) | 38,600 |