Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,127 | 1,127 | 1,119 | 1,122 | 1,122 | -4 (-0.36%) | 67,200 |
22 Aug 2023 | JPY | 1,127 | 1,127 | 1,120 | 1,126 | 1,126 | -1 (-0.09%) | 64,700 |
21 Aug 2023 | JPY | 1,128 | 1,135 | 1,124 | 1,127 | 1,127 | +1 (+0.09%) | 51,700 |
18 Aug 2023 | JPY | 1,127 | 1,133 | 1,122 | 1,126 | 1,126 | -10 (-0.88%) | 51,100 |
17 Aug 2023 | JPY | 1,146 | 1,148 | 1,128 | 1,136 | 1,136 | -8 (-0.70%) | 54,800 |
16 Aug 2023 | JPY | 1,141 | 1,150 | 1,134 | 1,144 | 1,144 | +1 (+0.09%) | 43,300 |
15 Aug 2023 | JPY | 1,159 | 1,159 | 1,143 | 1,143 | 1,143 | -11 (-0.95%) | 56,700 |
14 Aug 2023 | JPY | 1,156 | 1,158 | 1,152 | 1,154 | 1,154 | -2 (-0.17%) | 35,500 |
10 Aug 2023 | JPY | 1,154 | 1,157 | 1,149 | 1,156 | 1,156 | +7 (+0.61%) | 23,500 |
9 Aug 2023 | JPY | 1,148 | 1,149 | 1,141 | 1,149 | 1,149 | -3 (-0.26%) | 21,800 |
8 Aug 2023 | JPY | 1,154 | 1,158 | 1,151 | 1,152 | 1,152 | 0.0 (0.0%) | 17,500 |
7 Aug 2023 | JPY | 1,140 | 1,152 | 1,138 | 1,152 | 1,152 | +13 (+1.14%) | 31,400 |
4 Aug 2023 | JPY | 1,130 | 1,143 | 1,130 | 1,139 | 1,139 | +9 (+0.80%) | 16,400 |
3 Aug 2023 | JPY | 1,137 | 1,140 | 1,128 | 1,130 | 1,130 | -14 (-1.22%) | 34,500 |
2 Aug 2023 | JPY | 1,151 | 1,153 | 1,142 | 1,144 | 1,144 | -10 (-0.87%) | 24,900 |
1 Aug 2023 | JPY | 1,159 | 1,163 | 1,154 | 1,154 | 1,154 | -5 (-0.43%) | 26,000 |
31 Jul 2023 | JPY | 1,168 | 1,168 | 1,152 | 1,159 | 1,159 | -1 (-0.09%) | 36,000 |
28 Jul 2023 | JPY | 1,158 | 1,160 | 1,138 | 1,160 | 1,160 | 0.0 (0.0%) | 147,500 |
27 Jul 2023 | JPY | 1,148 | 1,164 | 1,148 | 1,160 | 1,160 | +12 (+1.05%) | 31,200 |
26 Jul 2023 | JPY | 1,147 | 1,153 | 1,140 | 1,148 | 1,148 | +7 (+0.61%) | 18,600 |
25 Jul 2023 | JPY | 1,137 | 1,148 | 1,134 | 1,141 | 1,141 | +5 (+0.44%) | 26,500 |
24 Jul 2023 | JPY | 1,142 | 1,165 | 1,134 | 1,136 | 1,136 | +5 (+0.44%) | 61,100 |
21 Jul 2023 | JPY | 1,115 | 1,132 | 1,114 | 1,131 | 1,131 | +13 (+1.16%) | 43,800 |
20 Jul 2023 | JPY | 1,111 | 1,132 | 1,111 | 1,118 | 1,118 | +7 (+0.63%) | 41,000 |
19 Jul 2023 | JPY | 1,117 | 1,117 | 1,092 | 1,111 | 1,111 | -15 (-1.33%) | 112,700 |
18 Jul 2023 | JPY | 1,140 | 1,140 | 1,117 | 1,126 | 1,126 | -9 (-0.79%) | 77,700 |
14 Jul 2023 | JPY | 1,123 | 1,136 | 1,118 | 1,135 | 1,135 | +12 (+1.07%) | 29,200 |
13 Jul 2023 | JPY | 1,131 | 1,134 | 1,118 | 1,123 | 1,123 | -7 (-0.62%) | 29,500 |
12 Jul 2023 | JPY | 1,124 | 1,136 | 1,118 | 1,130 | 1,130 | +5 (+0.44%) | 36,700 |
11 Jul 2023 | JPY | 1,145 | 1,148 | 1,125 | 1,125 | 1,125 | -29 (-2.51%) | 58,700 |