Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 1,150 | 1,160 | 1,147 | 1,154 | 1,154 | +2 (+0.17%) | 39,500 |
7 Jul 2023 | JPY | 1,157 | 1,164 | 1,151 | 1,152 | 1,152 | -5 (-0.43%) | 27,400 |
6 Jul 2023 | JPY | 1,155 | 1,161 | 1,146 | 1,157 | 1,157 | 0.0 (0.0%) | 23,600 |
5 Jul 2023 | JPY | 1,168 | 1,170 | 1,155 | 1,157 | 1,157 | -12 (-1.03%) | 29,100 |
4 Jul 2023 | JPY | 1,164 | 1,171 | 1,159 | 1,169 | 1,169 | +1 (+0.09%) | 20,900 |
3 Jul 2023 | JPY | 1,157 | 1,172 | 1,154 | 1,168 | 1,168 | +17 (+1.48%) | 34,000 |
30 Jun 2023 | JPY | 1,149 | 1,157 | 1,145 | 1,151 | 1,151 | +4 (+0.35%) | 23,400 |
29 Jun 2023 | JPY | 1,149 | 1,150 | 1,138 | 1,147 | 1,147 | +2 (+0.17%) | 22,600 |
28 Jun 2023 | JPY | 1,136 | 1,147 | 1,133 | 1,145 | 1,145 | +12 (+1.06%) | 27,500 |
27 Jun 2023 | JPY | 1,126 | 1,133 | 1,115 | 1,133 | 1,133 | +5 (+0.44%) | 15,700 |
26 Jun 2023 | JPY | 1,120 | 1,129 | 1,113 | 1,128 | 1,128 | +10 (+0.89%) | 17,200 |
23 Jun 2023 | JPY | 1,127 | 1,128 | 1,115 | 1,118 | 1,118 | -1 (-0.09%) | 18,500 |
22 Jun 2023 | JPY | 1,122 | 1,133 | 1,117 | 1,119 | 1,119 | -11 (-0.97%) | 22,100 |
21 Jun 2023 | JPY | 1,122 | 1,133 | 1,122 | 1,130 | 1,130 | +6 (+0.53%) | 22,000 |
20 Jun 2023 | JPY | 1,115 | 1,124 | 1,114 | 1,124 | 1,124 | +2 (+0.18%) | 25,500 |
19 Jun 2023 | JPY | 1,130 | 1,136 | 1,113 | 1,122 | 1,122 | -4 (-0.36%) | 34,800 |
16 Jun 2023 | JPY | 1,126 | 1,136 | 1,118 | 1,126 | 1,126 | +11 (+0.99%) | 41,200 |
15 Jun 2023 | JPY | 1,124 | 1,125 | 1,115 | 1,115 | 1,115 | -9 (-0.80%) | 18,800 |
14 Jun 2023 | JPY | 1,117 | 1,124 | 1,111 | 1,124 | 1,124 | +17 (+1.54%) | 15,600 |
13 Jun 2023 | JPY | 1,115 | 1,119 | 1,106 | 1,107 | 1,107 | -2 (-0.18%) | 23,000 |
12 Jun 2023 | JPY | 1,110 | 1,113 | 1,105 | 1,109 | 1,109 | +8 (+0.73%) | 17,800 |
9 Jun 2023 | JPY | 1,098 | 1,105 | 1,096 | 1,101 | 1,101 | +9 (+0.82%) | 22,900 |
8 Jun 2023 | JPY | 1,093 | 1,108 | 1,089 | 1,092 | 1,092 | -12 (-1.09%) | 24,400 |
7 Jun 2023 | JPY | 1,115 | 1,119 | 1,101 | 1,104 | 1,104 | -5 (-0.45%) | 28,600 |
6 Jun 2023 | JPY | 1,105 | 1,115 | 1,103 | 1,109 | 1,109 | -1 (-0.09%) | 14,800 |
5 Jun 2023 | JPY | 1,100 | 1,112 | 1,100 | 1,110 | 1,110 | +14 (+1.28%) | 22,800 |
2 Jun 2023 | JPY | 1,083 | 1,098 | 1,079 | 1,096 | 1,096 | +17 (+1.58%) | 25,600 |
1 Jun 2023 | JPY | 1,079 | 1,088 | 1,075 | 1,079 | 1,079 | -3 (-0.28%) | 22,200 |
31 May 2023 | JPY | 1,100 | 1,100 | 1,082 | 1,082 | 1,082 | -25 (-2.26%) | 32,400 |
30 May 2023 | JPY | 1,103 | 1,108 | 1,092 | 1,107 | 1,107 | +4 (+0.36%) | 19,500 |