| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | HKD | 3.55 | 3.59 | 3.55 | 3.57 | 3.57 | +0.01 (+0.28%) | 8,178,090 |
| 21 Dec 2023 | HKD | 3.5 | 3.57 | 3.5 | 3.56 | 3.56 | +0.04 (+1.14%) | 8,719,766 |
| 20 Dec 2023 | HKD | 3.55 | 3.57 | 3.51 | 3.52 | 3.52 | -0.01 (-0.28%) | 11,662,826 |
| 19 Dec 2023 | HKD | 3.58 | 3.58 | 3.51 | 3.53 | 3.53 | -0.04 (-1.12%) | 14,374,200 |
| 18 Dec 2023 | HKD | 3.56 | 3.58 | 3.55 | 3.57 | 3.57 | -0.01 (-0.28%) | 9,838,081 |
| 15 Dec 2023 | HKD | 3.56 | 3.61 | 3.54 | 3.58 | 3.58 | +0.05 (+1.42%) | 26,462,378 |
| 14 Dec 2023 | HKD | 3.53 | 3.57 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 23,396,300 |
| 13 Dec 2023 | HKD | 3.55 | 3.57 | 3.52 | 3.54 | 3.54 | -0.03 (-0.84%) | 22,413,996 |
| 12 Dec 2023 | HKD | 3.5 | 3.58 | 3.49 | 3.57 | 3.57 | +0.07 (+2.00%) | 24,446,696 |
| 11 Dec 2023 | HKD | 3.53 | 3.55 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 23,670,824 |
| 8 Dec 2023 | HKD | 3.5 | 3.55 | 3.49 | 3.55 | 3.55 | +0.05 (+1.43%) | 20,799,217 |
| 7 Dec 2023 | HKD | 3.5 | 3.52 | 3.46 | 3.5 | 3.5 | -0.02 (-0.57%) | 21,070,582 |
| 6 Dec 2023 | HKD | 3.5 | 3.53 | 3.45 | 3.52 | 3.52 | +0.05 (+1.44%) | 28,255,859 |
| 5 Dec 2023 | HKD | 3.51 | 3.52 | 3.44 | 3.47 | 3.47 | -0.04 (-1.14%) | 25,102,833 |
| 4 Dec 2023 | HKD | 3.56 | 3.56 | 3.5 | 3.51 | 3.51 | -0.03 (-0.85%) | 21,911,456 |
| 1 Dec 2023 | HKD | 3.55 | 3.57 | 3.53 | 3.54 | 3.54 | +0.01 (+0.28%) | 9,330,403 |
| 30 Nov 2023 | HKD | 3.54 | 3.54 | 3.48 | 3.53 | 3.53 | -0.03 (-0.84%) | 44,752,683 |
| 29 Nov 2023 | HKD | 3.6 | 3.63 | 3.53 | 3.56 | 3.56 | -0.03 (-0.84%) | 32,117,541 |
| 28 Nov 2023 | HKD | 3.58 | 3.6 | 3.55 | 3.59 | 3.59 | +0.03 (+0.84%) | 22,911,750 |
| 27 Nov 2023 | HKD | 3.57 | 3.58 | 3.52 | 3.56 | 3.56 | -0.01 (-0.28%) | 21,385,840 |
| 24 Nov 2023 | HKD | 3.6 | 3.6 | 3.55 | 3.57 | 3.57 | -0.04 (-1.11%) | 20,201,200 |
| 23 Nov 2023 | HKD | 3.54 | 3.62 | 3.54 | 3.61 | 3.61 | +0.04 (+1.12%) | 20,034,410 |
| 22 Nov 2023 | HKD | 3.52 | 3.59 | 3.52 | 3.57 | 3.57 | +0.01 (+0.28%) | 20,808,703 |
| 21 Nov 2023 | HKD | 3.58 | 3.61 | 3.53 | 3.56 | 3.56 | -0.01 (-0.28%) | 24,142,281 |
| 20 Nov 2023 | HKD | 3.53 | 3.58 | 3.53 | 3.57 | 3.57 | +0.06 (+1.71%) | 20,409,403 |
| 17 Nov 2023 | HKD | 3.55 | 3.56 | 3.5 | 3.51 | 3.51 | -0.06 (-1.68%) | 20,486,524 |
| 16 Nov 2023 | HKD | 3.57 | 3.59 | 3.52 | 3.57 | 3.57 | -0.01 (-0.28%) | 24,011,386 |
| 15 Nov 2023 | HKD | 3.53 | 3.59 | 3.51 | 3.58 | 3.58 | +0.1 (+2.87%) | 31,542,063 |
| 14 Nov 2023 | HKD | 3.47 | 3.51 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 24,893,656 |
| 13 Nov 2023 | HKD | 3.46 | 3.46 | 3.41 | 3.46 | 3.46 | +0.01 (+0.29%) | 27,682,735 |
