| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 3.48 | 3.49 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 17,964,837 |
| 9 Nov 2023 | HKD | 3.51 | 3.52 | 3.47 | 3.48 | 3.48 | -0.01 (-0.29%) | 24,389,158 |
| 8 Nov 2023 | HKD | 3.5 | 3.5 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 23,888,036 |
| 7 Nov 2023 | HKD | 3.53 | 3.55 | 3.48 | 3.5 | 3.5 | -0.05 (-1.41%) | 27,442,647 |
| 6 Nov 2023 | HKD | 3.57 | 3.59 | 3.53 | 3.55 | 3.55 | -0.01 (-0.28%) | 26,248,169 |
| 3 Nov 2023 | HKD | 3.55 | 3.58 | 3.53 | 3.56 | 3.56 | +0.03 (+0.85%) | 21,931,751 |
| 2 Nov 2023 | HKD | 3.5 | 3.55 | 3.49 | 3.53 | 3.53 | +0.03 (+0.86%) | 25,651,400 |
| 1 Nov 2023 | HKD | 3.48 | 3.53 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 24,618,050 |
| 31 Oct 2023 | HKD | 3.47 | 3.49 | 3.45 | 3.49 | 3.49 | +0.03 (+0.87%) | 25,142,363 |
| 30 Oct 2023 | HKD | 3.57 | 3.58 | 3.45 | 3.46 | 3.46 | -0.12 (-3.35%) | 48,407,750 |
| 27 Oct 2023 | HKD | 3.54 | 3.62 | 3.52 | 3.58 | 3.58 | +0.03 (+0.85%) | 23,311,555 |
| 26 Oct 2023 | HKD | 3.53 | 3.57 | 3.52 | 3.55 | 3.55 | +0.02 (+0.57%) | 22,758,030 |
| 25 Oct 2023 | HKD | 3.59 | 3.6 | 3.51 | 3.53 | 3.53 | +0.01 (+0.28%) | 23,504,310 |
| 24 Oct 2023 | HKD | 3.51 | 3.57 | 3.51 | 3.52 | 3.52 | -0.04 (-1.12%) | 24,869,681 |
| 20 Oct 2023 | HKD | 3.58 | 3.59 | 3.53 | 3.56 | 3.56 | -0.02 (-0.56%) | 28,682,120 |
| 19 Oct 2023 | HKD | 3.65 | 3.67 | 3.58 | 3.58 | 3.58 | -0.11 (-2.98%) | 26,348,297 |
| 18 Oct 2023 | HKD | 3.68 | 3.71 | 3.66 | 3.69 | 3.69 | +0.03 (+0.82%) | 29,236,106 |
| 17 Oct 2023 | HKD | 3.63 | 3.7 | 3.63 | 3.66 | 3.66 | +0.03 (+0.83%) | 24,557,092 |
| 16 Oct 2023 | HKD | 3.67 | 3.68 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 10,121,244 |
| 13 Oct 2023 | HKD | 3.65 | 3.68 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 14,279,600 |
| 12 Oct 2023 | HKD | 3.64 | 3.72 | 3.62 | 3.7 | 3.7 | +0.12 (+3.35%) | 34,602,840 |
| 11 Oct 2023 | HKD | 3.61 | 3.64 | 3.57 | 3.58 | 3.58 | +0.01 (+0.28%) | 20,827,220 |
| 10 Oct 2023 | HKD | 3.6 | 3.64 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 12,683,000 |
| 9 Oct 2023 | HKD | 3.56 | 3.6 | 3.56 | 3.58 | 3.58 | +0.03 (+0.85%) | 5,482,592 |
| 6 Oct 2023 | HKD | 3.5 | 3.58 | 3.5 | 3.55 | 3.55 | +0.08 (+2.31%) | 3,737,753 |
| 5 Oct 2023 | HKD | 3.52 | 3.52 | 3.46 | 3.47 | 3.47 | -0.03 (-0.86%) | 9,097,612 |
| 4 Oct 2023 | HKD | 3.5 | 3.55 | 3.48 | 3.5 | 3.5 | -0.02 (-0.57%) | 9,287,265 |
| 3 Oct 2023 | HKD | 3.62 | 3.63 | 3.5 | 3.52 | 3.52 | -0.12 (-3.30%) | 13,645,997 |
| 29 Sep 2023 | HKD | 3.65 | 3.67 | 3.62 | 3.64 | 3.64 | +0.02 (+0.55%) | 13,143,843 |
| 28 Sep 2023 | HKD | 3.67 | 3.69 | 3.61 | 3.62 | 3.62 | -0.04 (-1.09%) | 17,136,630 |
