| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | JPY | 946.6667 | 1,027.7778 | 946.6667 | 1,022.2222 | 1,022.2222 | +105.555 (+11.52%) | 29,700 |
| 8 Mar 2004 | JPY | 905.5555 | 916.6667 | 905.5555 | 916.6667 | 916.6667 | +15.556 (+1.73%) | 8,100 |
| 5 Mar 2004 | JPY | 902.2222 | 907.7778 | 901.1112 | 901.1112 | 901.1112 | -4.444 (-0.49%) | 2,700 |
| 4 Mar 2004 | JPY | 900 | 905.5555 | 900 | 905.5555 | 905.5555 | 0.0 (0.0%) | 8,100 |
| 3 Mar 2004 | JPY | 900 | 905.5555 | 900 | 905.5555 | 905.5555 | 0.0 (0.0%) | 2,700 |
| 2 Mar 2004 | JPY | 905.5555 | 905.5555 | 905.5555 | 905.5555 | 905.5555 | +5.556 (+0.62%) | 2,700 |
| 1 Mar 2004 | JPY | 900 | 900 | 900 | 900 | 900 | +1.111 (+0.12%) | 2,700 |
| 27 Feb 2004 | JPY | 910 | 912.2222 | 898.8889 | 898.8889 | 898.8889 | -3.333 (-0.37%) | 7,200 |
| 26 Feb 2004 | JPY | 900 | 913.3333 | 900 | 902.2222 | 902.2222 | +4.444 (+0.50%) | 3,600 |
| 25 Feb 2004 | JPY | 900 | 900 | 897.7778 | 897.7778 | 897.7778 | -7.778 (-0.86%) | 4,500 |
| 24 Feb 2004 | JPY | 914.4445 | 914.4445 | 905.5555 | 905.5555 | 905.5555 | -38.889 (-4.12%) | 4,500 |
| 23 Feb 2004 | JPY | 1,010 | 1,010 | 944.4445 | 944.4445 | 944.4445 | -21.111 (-2.19%) | 30,600 |
| 20 Feb 2004 | JPY | 931.1112 | 965.5555 | 931.1112 | 965.5555 | 965.5555 | +37.778 (+4.07%) | 7,200 |
| 19 Feb 2004 | JPY | 923.3333 | 933.3333 | 923.3333 | 927.7778 | 927.7778 | +11.111 (+1.21%) | 3,600 |
| 18 Feb 2004 | JPY | 933.3333 | 933.3333 | 916.6667 | 916.6667 | 916.6667 | -11.111 (-1.20%) | 2,700 |
| 17 Feb 2004 | JPY | 911.1112 | 927.7778 | 900 | 927.7778 | 927.7778 | +16.667 (+1.83%) | 12,600 |
| 16 Feb 2004 | JPY | 898.8889 | 911.1112 | 888.8889 | 911.1112 | 911.1112 | 0.0 (0.0%) | 13,500 |
