Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | JPY | 1,232 | 1,232 | 1,211 | 1,225 | 1,225 | +7 (+0.57%) | 10,000 |
2 May 2024 | JPY | 1,205 | 1,238 | 1,205 | 1,218 | 1,218 | +13 (+1.08%) | 16,600 |
1 May 2024 | JPY | 1,215 | 1,219 | 1,195 | 1,205 | 1,205 | -6 (-0.50%) | 6,200 |
30 Apr 2024 | JPY | 1,158 | 1,218 | 1,158 | 1,211 | 1,211 | +53 (+4.58%) | 15,200 |
26 Apr 2024 | JPY | 1,162 | 1,178 | 1,153 | 1,158 | 1,158 | -5 (-0.43%) | 49,000 |
25 Apr 2024 | JPY | 1,184 | 1,190 | 1,156 | 1,163 | 1,163 | -26 (-2.19%) | 23,200 |
24 Apr 2024 | JPY | 1,205 | 1,214 | 1,189 | 1,189 | 1,189 | -16 (-1.33%) | 15,500 |
23 Apr 2024 | JPY | 1,198 | 1,221 | 1,192 | 1,205 | 1,205 | +11 (+0.92%) | 15,800 |
22 Apr 2024 | JPY | 1,161 | 1,199 | 1,158 | 1,194 | 1,194 | +37 (+3.20%) | 22,600 |
19 Apr 2024 | JPY | 1,187 | 1,201 | 1,141 | 1,157 | 1,157 | -43 (-3.58%) | 35,000 |
18 Apr 2024 | JPY | 1,192 | 1,208 | 1,188 | 1,200 | 1,200 | +8 (+0.67%) | 21,200 |
17 Apr 2024 | JPY | 1,186 | 1,211 | 1,186 | 1,192 | 1,192 | +6 (+0.51%) | 27,500 |
16 Apr 2024 | JPY | 1,235 | 1,252 | 1,185 | 1,186 | 1,186 | -42 (-3.42%) | 48,300 |
15 Apr 2024 | JPY | 1,223 | 1,300 | 1,223 | 1,228 | 1,228 | +6 (+0.49%) | 159,600 |
12 Apr 2024 | JPY | 1,210 | 1,222 | 1,200 | 1,222 | 1,222 | +12 (+0.99%) | 10,500 |
11 Apr 2024 | JPY | 1,226 | 1,230 | 1,204 | 1,210 | 1,210 | -36 (-2.89%) | 15,200 |
10 Apr 2024 | JPY | 1,224 | 1,248 | 1,215 | 1,246 | 1,246 | +22 (+1.80%) | 11,700 |
9 Apr 2024 | JPY | 1,240 | 1,240 | 1,220 | 1,224 | 1,224 | 0.0 (0.0%) | 9,800 |
8 Apr 2024 | JPY | 1,198 | 1,235 | 1,198 | 1,224 | 1,224 | +24 (+2%) | 12,000 |
5 Apr 2024 | JPY | 1,200 | 1,211 | 1,181 | 1,200 | 1,200 | -11 (-0.91%) | 14,200 |
4 Apr 2024 | JPY | 1,221 | 1,221 | 1,209 | 1,211 | 1,211 | -10 (-0.82%) | 2,900 |
3 Apr 2024 | JPY | 1,209 | 1,241 | 1,198 | 1,221 | 1,221 | -2 (-0.16%) | 12,400 |
2 Apr 2024 | JPY | 1,256 | 1,256 | 1,218 | 1,223 | 1,223 | -22 (-1.77%) | 9,400 |
1 Apr 2024 | JPY | 1,267 | 1,270 | 1,245 | 1,245 | 1,245 | -16 (-1.27%) | 15,400 |
29 Mar 2024 | JPY | 1,255 | 1,284 | 1,255 | 1,261 | 1,261 | +6 (+0.48%) | 6,500 |
28 Mar 2024 | JPY | 1,250 | 1,282 | 1,249 | 1,255 | 1,255 | -22 (-1.72%) | 30,100 |
27 Mar 2024 | JPY | 1,282 | 1,313 | 1,270 | 1,277 | 1,277 | -65 (-4.84%) | 68,800 |
26 Mar 2024 | JPY | 1,333 | 1,373 | 1,261 | 1,342 | 1,342 | +205 (+18.03%) | 353,000 |
25 Mar 2024 | JPY | 1,146 | 1,150 | 1,131 | 1,137 | 1,137 | -19 (-1.64%) | 17,900 |
22 Mar 2024 | JPY | 1,165 | 1,165 | 1,141 | 1,156 | 1,156 | -9 (-0.77%) | 12,900 |