Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | JPY | 1,210 | 1,222 | 1,200 | 1,222 | 1,222 | +12 (+0.99%) | 10,500 |
11 Apr 2024 | JPY | 1,226 | 1,230 | 1,204 | 1,210 | 1,210 | -36 (-2.89%) | 15,200 |
10 Apr 2024 | JPY | 1,224 | 1,248 | 1,215 | 1,246 | 1,246 | +22 (+1.80%) | 11,700 |
9 Apr 2024 | JPY | 1,240 | 1,240 | 1,220 | 1,224 | 1,224 | 0.0 (0.0%) | 9,800 |
8 Apr 2024 | JPY | 1,198 | 1,235 | 1,198 | 1,224 | 1,224 | +24 (+2%) | 12,000 |
5 Apr 2024 | JPY | 1,200 | 1,211 | 1,181 | 1,200 | 1,200 | -11 (-0.91%) | 14,200 |
4 Apr 2024 | JPY | 1,221 | 1,221 | 1,209 | 1,211 | 1,211 | -10 (-0.82%) | 2,900 |
3 Apr 2024 | JPY | 1,209 | 1,241 | 1,198 | 1,221 | 1,221 | -2 (-0.16%) | 12,400 |
2 Apr 2024 | JPY | 1,256 | 1,256 | 1,218 | 1,223 | 1,223 | -22 (-1.77%) | 9,400 |
1 Apr 2024 | JPY | 1,267 | 1,270 | 1,245 | 1,245 | 1,245 | -16 (-1.27%) | 15,400 |
29 Mar 2024 | JPY | 1,255 | 1,284 | 1,255 | 1,261 | 1,261 | +6 (+0.48%) | 6,500 |
28 Mar 2024 | JPY | 1,250 | 1,282 | 1,249 | 1,255 | 1,255 | -22 (-1.72%) | 30,100 |
27 Mar 2024 | JPY | 1,282 | 1,313 | 1,270 | 1,277 | 1,277 | -65 (-4.84%) | 68,800 |
26 Mar 2024 | JPY | 1,333 | 1,373 | 1,261 | 1,342 | 1,342 | +205 (+18.03%) | 353,000 |
25 Mar 2024 | JPY | 1,146 | 1,150 | 1,131 | 1,137 | 1,137 | -19 (-1.64%) | 17,900 |
22 Mar 2024 | JPY | 1,165 | 1,165 | 1,141 | 1,156 | 1,156 | -9 (-0.77%) | 12,900 |
21 Mar 2024 | JPY | 1,169 | 1,169 | 1,150 | 1,165 | 1,165 | +14 (+1.22%) | 15,200 |
19 Mar 2024 | JPY | 1,140 | 1,155 | 1,130 | 1,151 | 1,151 | +2 (+0.17%) | 19,800 |
18 Mar 2024 | JPY | 1,164 | 1,174 | 1,147 | 1,149 | 1,149 | -8 (-0.69%) | 16,200 |
15 Mar 2024 | JPY | 1,141 | 1,160 | 1,140 | 1,157 | 1,157 | +7 (+0.61%) | 5,300 |
14 Mar 2024 | JPY | 1,138 | 1,150 | 1,138 | 1,150 | 1,150 | +12 (+1.05%) | 7,800 |
13 Mar 2024 | JPY | 1,169 | 1,169 | 1,138 | 1,138 | 1,138 | -22 (-1.90%) | 5,700 |
12 Mar 2024 | JPY | 1,129 | 1,160 | 1,125 | 1,160 | 1,160 | +31 (+2.75%) | 11,000 |
11 Mar 2024 | JPY | 1,134 | 1,140 | 1,121 | 1,129 | 1,129 | -9 (-0.79%) | 13,500 |
8 Mar 2024 | JPY | 1,134 | 1,152 | 1,127 | 1,138 | 1,138 | -26 (-2.23%) | 21,100 |
7 Mar 2024 | JPY | 1,151 | 1,175 | 1,147 | 1,164 | 1,164 | +14 (+1.22%) | 11,200 |
6 Mar 2024 | JPY | 1,150 | 1,164 | 1,131 | 1,150 | 1,150 | -13 (-1.12%) | 22,400 |
5 Mar 2024 | JPY | 1,152 | 1,179 | 1,137 | 1,163 | 1,163 | +4 (+0.35%) | 15,500 |
4 Mar 2024 | JPY | 1,201 | 1,204 | 1,159 | 1,159 | 1,159 | -56 (-4.61%) | 36,600 |
1 Mar 2024 | JPY | 1,224 | 1,248 | 1,214 | 1,215 | 1,215 | -9 (-0.74%) | 21,600 |