Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 7,735 | 7,845 | 7,701 | 7,812 | 7,812 | -22 (-0.28%) | 7,058,400 |
1 Jul 2021 | USD | 7,834 | 7,834 | 7,834 | 7,834 | 7,834 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 7,834 | 7,834 | 7,834 | 7,834 | 7,834 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 7,834 | 7,834 | 7,834 | 7,834 | 7,834 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 7,834 | 7,834 | 7,834 | 7,834 | 7,834 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 7,834 | 7,834 | 7,834 | 7,834 | 7,834 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 7,834 | 7,834 | 7,834 | 7,834 | 7,834 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 7,834 | 7,834 | 7,834 | 7,834 | 7,834 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7,834 | 7,834 | 7,834 | 7,834 | 7,834 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 7,834 | 7,834 | 7,834 | 7,834 | 7,834 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 7,935 | 7,942 | 7,801 | 7,834 | 7,834 | -63 (-0.80%) | 10,786,300 |
17 Jun 2021 | USD | 7,981 | 8,009 | 7,800 | 7,897 | 7,897 | -112 (-1.40%) | 9,856,600 |
16 Jun 2021 | USD | 8,005 | 8,019 | 7,968 | 8,009 | 8,009 | -33 (-0.41%) | 6,436,500 |
15 Jun 2021 | USD | 8,069 | 8,080 | 7,985 | 8,042 | 8,042 | -14 (-0.17%) | 7,332,500 |
14 Jun 2021 | USD | 8,084 | 8,092 | 7,991 | 8,056 | 8,056 | +56 (+0.70%) | 5,152,900 |
11 Jun 2021 | USD | 8,018 | 8,100 | 7,947 | 8,000 | 8,000 | -22 (-0.27%) | 10,982,300 |
10 Jun 2021 | USD | 8,091 | 8,123 | 8,004 | 8,022 | 8,022 | -51 (-0.63%) | 7,940,300 |
9 Jun 2021 | USD | 7,987 | 8,100 | 7,982 | 8,073 | 8,073 | +54 (+0.67%) | 7,805,700 |
8 Jun 2021 | USD | 8,106 | 8,109 | 7,996 | 8,019 | 8,019 | -134 (-1.64%) | 9,055,200 |
7 Jun 2021 | USD | 8,200 | 8,239 | 8,126 | 8,153 | 8,153 | +51 (+0.63%) | 7,847,000 |
4 Jun 2021 | USD | 8,130 | 8,151 | 8,061 | 8,102 | 8,102 | -7 (-0.09%) | 9,450,600 |
3 Jun 2021 | USD | 8,109 | 8,109 | 8,109 | 8,109 | 8,109 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 8,100 | 8,200 | 7,983 | 8,109 | 8,109 | -53 (-0.65%) | 13,708,700 |
1 Jun 2021 | USD | 8,280 | 8,288 | 8,130 | 8,162 | 8,162 | -1,807 (-18.13%) | 10,233,200 |
28 May 2021 | USD | 9,969 | 9,969 | 9,969 | 9,969 | 9,969 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9,969 | 9,969 | 9,969 | 9,969 | 9,969 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9,969 | 9,969 | 9,969 | 9,969 | 9,969 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9,969 | 9,969 | 9,969 | 9,969 | 9,969 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9,969 | 9,969 | 9,969 | 9,969 | 9,969 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9,969 | 9,969 | 9,969 | 9,969 | 9,969 | 0.0 (0.0%) | 0 |