Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | JPY | 1,390 | 1,400 | 1,385 | 1,389 | 1,389 | -11 (-0.79%) | 16,700 |
19 Jun 2007 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | -3 (-0.21%) | 4,800 |
18 Jun 2007 | JPY | 1,390 | 1,403 | 1,390 | 1,403 | 1,403 | +18 (+1.30%) | 7,000 |
15 Jun 2007 | JPY | 1,398 | 1,398 | 1,385 | 1,385 | 1,385 | +15 (+1.09%) | 2,100 |
14 Jun 2007 | JPY | 1,363 | 1,370 | 1,363 | 1,370 | 1,370 | -5 (-0.36%) | 5,700 |
13 Jun 2007 | JPY | 1,376 | 1,377 | 1,375 | 1,375 | 1,375 | -5 (-0.36%) | 900 |
12 Jun 2007 | JPY | 1,372 | 1,381 | 1,372 | 1,380 | 1,380 | +12 (+0.88%) | 1,500 |
11 Jun 2007 | JPY | 1,376 | 1,419 | 1,368 | 1,368 | 1,368 | +5 (+0.37%) | 2,000 |
8 Jun 2007 | JPY | 1,360 | 1,363 | 1,360 | 1,363 | 1,363 | +3 (+0.22%) | 800 |
7 Jun 2007 | JPY | 1,353 | 1,360 | 1,353 | 1,360 | 1,360 | +5 (+0.37%) | 3,200 |
6 Jun 2007 | JPY | 1,354 | 1,355 | 1,353 | 1,355 | 1,355 | +2 (+0.15%) | 1,900 |
5 Jun 2007 | JPY | 1,356 | 1,356 | 1,353 | 1,353 | 1,353 | -2 (-0.15%) | 17,600 |
4 Jun 2007 | JPY | 1,356 | 1,368 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 1,700 |
1 Jun 2007 | JPY | 1,351 | 1,355 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 20,100 |
31 May 2007 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +40 (+3.01%) | 1,200 |
30 May 2007 | JPY | 1,355 | 1,360 | 1,321 | 1,330 | 1,330 | -26 (-1.92%) | 1,700 |
29 May 2007 | JPY | 1,355 | 1,356 | 1,355 | 1,356 | 1,356 | -3 (-0.22%) | 6,900 |
28 May 2007 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +2 (+0.15%) | 1,700 |
25 May 2007 | JPY | 1,357 | 1,357 | 1,354 | 1,357 | 1,357 | 0.0 (0.0%) | 1,500 |
24 May 2007 | JPY | 1,355 | 1,357 | 1,354 | 1,357 | 1,357 | +2 (+0.15%) | 4,800 |
23 May 2007 | JPY | 1,355 | 1,355 | 1,354 | 1,355 | 1,355 | 0.0 (0.0%) | 1,000 |
22 May 2007 | JPY | 1,368 | 1,370 | 1,355 | 1,355 | 1,355 | -10 (-0.73%) | 4,800 |
21 May 2007 | JPY | 1,365 | 1,368 | 1,365 | 1,365 | 1,365 | +2 (+0.15%) | 2,800 |
18 May 2007 | JPY | 1,363 | 1,365 | 1,363 | 1,363 | 1,363 | +3 (+0.22%) | 1,600 |
17 May 2007 | JPY | 1,366 | 1,366 | 1,360 | 1,360 | 1,360 | -52 (-3.68%) | 3,600 |
16 May 2007 | JPY | 1,420 | 1,420 | 1,412 | 1,412 | 1,412 | -3 (-0.21%) | 3,600 |
15 May 2007 | JPY | 1,424 | 1,445 | 1,409 | 1,415 | 1,415 | -26 (-1.80%) | 3,600 |
14 May 2007 | JPY | 1,451 | 1,458 | 1,411 | 1,441 | 1,441 | +61 (+4.42%) | 4,500 |
11 May 2007 | JPY | 1,410 | 1,410 | 1,380 | 1,380 | 1,380 | +40 (+2.99%) | 2,600 |
10 May 2007 | JPY | 1,335 | 1,340 | 1,335 | 1,340 | 1,340 | +30 (+2.29%) | 300 |