Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,523 | 2,533 | 2,510 | 2,522 | 2,522 | +2 (+0.08%) | 2,100 |
16 May 2024 | JPY | 2,530 | 2,530 | 2,502 | 2,520 | 2,520 | -10 (-0.40%) | 3,800 |
15 May 2024 | JPY | 2,545 | 2,545 | 2,522 | 2,530 | 2,530 | -15 (-0.59%) | 2,500 |
14 May 2024 | JPY | 2,540 | 2,546 | 2,532 | 2,545 | 2,545 | -3 (-0.12%) | 3,300 |
13 May 2024 | JPY | 2,559 | 2,559 | 2,548 | 2,548 | 2,548 | -2 (-0.08%) | 2,800 |
10 May 2024 | JPY | 2,550 | 2,550 | 2,535 | 2,550 | 2,550 | 0.0 (0.0%) | 3,700 |
9 May 2024 | JPY | 2,540 | 2,550 | 2,530 | 2,550 | 2,550 | +10 (+0.39%) | 4,900 |
8 May 2024 | JPY | 2,530 | 2,540 | 2,515 | 2,540 | 2,540 | +10 (+0.40%) | 5,200 |
7 May 2024 | JPY | 2,560 | 2,560 | 2,515 | 2,530 | 2,530 | +36 (+1.44%) | 11,700 |
2 May 2024 | JPY | 2,478 | 2,499 | 2,477 | 2,494 | 2,494 | +9 (+0.36%) | 6,400 |
1 May 2024 | JPY | 2,510 | 2,524 | 2,452 | 2,485 | 2,485 | -33 (-1.31%) | 14,500 |
30 Apr 2024 | JPY | 2,534 | 2,534 | 2,510 | 2,518 | 2,518 | +12 (+0.48%) | 3,100 |
26 Apr 2024 | JPY | 2,491 | 2,538 | 2,490 | 2,506 | 2,506 | +6 (+0.24%) | 41,200 |
25 Apr 2024 | JPY | 2,500 | 2,500 | 2,486 | 2,500 | 2,500 | 0.0 (0.0%) | 3,900 |
24 Apr 2024 | JPY | 2,508 | 2,508 | 2,491 | 2,500 | 2,500 | -7 (-0.28%) | 4,600 |
23 Apr 2024 | JPY | 2,508 | 2,508 | 2,491 | 2,507 | 2,507 | +16 (+0.64%) | 3,800 |
22 Apr 2024 | JPY | 2,509 | 2,509 | 2,480 | 2,491 | 2,491 | +7 (+0.28%) | 7,800 |
19 Apr 2024 | JPY | 2,499 | 2,499 | 2,450 | 2,484 | 2,484 | -22 (-0.88%) | 12,100 |
18 Apr 2024 | JPY | 2,490 | 2,507 | 2,480 | 2,506 | 2,506 | +16 (+0.64%) | 5,500 |
17 Apr 2024 | JPY | 2,512 | 2,512 | 2,462 | 2,490 | 2,490 | 0.0 (0.0%) | 9,600 |
16 Apr 2024 | JPY | 2,505 | 2,514 | 2,478 | 2,490 | 2,490 | -17 (-0.68%) | 19,100 |
15 Apr 2024 | JPY | 2,518 | 2,519 | 2,505 | 2,507 | 2,507 | -11 (-0.44%) | 8,400 |
12 Apr 2024 | JPY | 2,514 | 2,518 | 2,507 | 2,518 | 2,518 | +4 (+0.16%) | 6,100 |
11 Apr 2024 | JPY | 2,512 | 2,527 | 2,507 | 2,514 | 2,514 | -3 (-0.12%) | 9,500 |
10 Apr 2024 | JPY | 2,526 | 2,528 | 2,506 | 2,517 | 2,517 | -5 (-0.20%) | 6,300 |
9 Apr 2024 | JPY | 2,531 | 2,537 | 2,519 | 2,522 | 2,522 | -18 (-0.71%) | 8,900 |
8 Apr 2024 | JPY | 2,540 | 2,541 | 2,512 | 2,540 | 2,540 | -10 (-0.39%) | 9,700 |
5 Apr 2024 | JPY | 2,544 | 2,550 | 2,525 | 2,550 | 2,550 | +5 (+0.20%) | 5,300 |
4 Apr 2024 | JPY | 2,550 | 2,550 | 2,532 | 2,545 | 2,545 | -5 (-0.20%) | 4,200 |
3 Apr 2024 | JPY | 2,549 | 2,550 | 2,526 | 2,550 | 2,550 | +24 (+0.95%) | 8,500 |