Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,619 | 2,619 | 2,542 | 2,550 | 2,550 | -12 (-0.47%) | 13,000 |
1 Mar 2024 | JPY | 2,554 | 2,563 | 2,552 | 2,562 | 2,562 | +2 (+0.08%) | 4,300 |
29 Feb 2024 | JPY | 2,568 | 2,576 | 2,556 | 2,560 | 2,560 | -18 (-0.70%) | 6,100 |
28 Feb 2024 | JPY | 2,569 | 2,585 | 2,565 | 2,578 | 2,578 | -4 (-0.15%) | 5,300 |
27 Feb 2024 | JPY | 2,595 | 2,595 | 2,570 | 2,582 | 2,582 | +10 (+0.39%) | 5,000 |
26 Feb 2024 | JPY | 2,600 | 2,603 | 2,571 | 2,572 | 2,572 | -27 (-1.04%) | 7,100 |
22 Feb 2024 | JPY | 2,646 | 2,647 | 2,571 | 2,599 | 2,599 | -21 (-0.80%) | 6,800 |
21 Feb 2024 | JPY | 2,649 | 2,649 | 2,620 | 2,620 | 2,620 | -10 (-0.38%) | 3,500 |
20 Feb 2024 | JPY | 2,630 | 2,650 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 5,700 |
19 Feb 2024 | JPY | 2,634 | 2,634 | 2,610 | 2,630 | 2,630 | +26 (+1.00%) | 5,000 |
16 Feb 2024 | JPY | 2,587 | 2,613 | 2,569 | 2,604 | 2,604 | +35 (+1.36%) | 5,200 |
15 Feb 2024 | JPY | 2,589 | 2,589 | 2,562 | 2,569 | 2,569 | +5 (+0.20%) | 3,900 |
14 Feb 2024 | JPY | 2,589 | 2,589 | 2,551 | 2,564 | 2,564 | -24 (-0.93%) | 5,400 |
13 Feb 2024 | JPY | 2,647 | 2,647 | 2,575 | 2,588 | 2,588 | +41 (+1.61%) | 10,500 |
9 Feb 2024 | JPY | 2,566 | 2,571 | 2,546 | 2,547 | 2,547 | -20 (-0.78%) | 6,400 |
8 Feb 2024 | JPY | 2,571 | 2,589 | 2,551 | 2,567 | 2,567 | -3 (-0.12%) | 4,700 |
7 Feb 2024 | JPY | 2,590 | 2,590 | 2,551 | 2,570 | 2,570 | -2 (-0.08%) | 6,400 |
6 Feb 2024 | JPY | 2,559 | 2,572 | 2,543 | 2,572 | 2,572 | +26 (+1.02%) | 6,700 |
5 Feb 2024 | JPY | 2,612 | 2,612 | 2,530 | 2,546 | 2,546 | +54 (+2.17%) | 15,500 |
2 Feb 2024 | JPY | 2,511 | 2,511 | 2,490 | 2,492 | 2,492 | -5 (-0.20%) | 5,200 |
1 Feb 2024 | JPY | 2,511 | 2,511 | 2,489 | 2,497 | 2,497 | -6 (-0.24%) | 4,600 |
31 Jan 2024 | JPY | 2,491 | 2,508 | 2,485 | 2,503 | 2,503 | +17 (+0.68%) | 4,200 |
30 Jan 2024 | JPY | 2,520 | 2,520 | 2,486 | 2,486 | 2,486 | -29 (-1.15%) | 28,400 |
29 Jan 2024 | JPY | 2,500 | 2,515 | 2,496 | 2,515 | 2,515 | +20 (+0.80%) | 6,700 |
26 Jan 2024 | JPY | 2,500 | 2,500 | 2,490 | 2,495 | 2,495 | +1 (+0.04%) | 4,600 |
25 Jan 2024 | JPY | 2,510 | 2,511 | 2,494 | 2,494 | 2,494 | -16 (-0.64%) | 5,500 |
24 Jan 2024 | JPY | 2,503 | 2,510 | 2,492 | 2,510 | 2,510 | +7 (+0.28%) | 6,200 |
23 Jan 2024 | JPY | 2,510 | 2,513 | 2,500 | 2,503 | 2,503 | +3 (+0.12%) | 6,300 |
22 Jan 2024 | JPY | 2,500 | 2,500 | 2,488 | 2,500 | 2,500 | +13 (+0.52%) | 6,700 |
19 Jan 2024 | JPY | 2,494 | 2,497 | 2,480 | 2,487 | 2,487 | -5 (-0.20%) | 6,800 |