Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 2,495 | 2,500 | 2,483 | 2,492 | 2,492 | -3 (-0.12%) | 6,800 |
17 Jan 2024 | JPY | 2,502 | 2,516 | 2,494 | 2,495 | 2,495 | -6 (-0.24%) | 6,900 |
16 Jan 2024 | JPY | 2,516 | 2,516 | 2,489 | 2,501 | 2,501 | -3 (-0.12%) | 7,900 |
15 Jan 2024 | JPY | 2,524 | 2,524 | 2,503 | 2,504 | 2,504 | +19 (+0.76%) | 3,200 |
12 Jan 2024 | JPY | 2,503 | 2,507 | 2,465 | 2,485 | 2,485 | -36 (-1.43%) | 17,500 |
11 Jan 2024 | JPY | 2,519 | 2,523 | 2,511 | 2,521 | 2,521 | +11 (+0.44%) | 7,200 |
10 Jan 2024 | JPY | 2,510 | 2,518 | 2,510 | 2,510 | 2,510 | -4 (-0.16%) | 5,600 |
9 Jan 2024 | JPY | 2,530 | 2,530 | 2,502 | 2,514 | 2,514 | +24 (+0.96%) | 6,600 |
5 Jan 2024 | JPY | 2,498 | 2,498 | 2,480 | 2,490 | 2,490 | +12 (+0.48%) | 5,700 |
4 Jan 2024 | JPY | 2,533 | 2,533 | 2,450 | 2,478 | 2,478 | +45 (+1.85%) | 20,000 |
29 Dec 2023 | JPY | 2,409 | 2,433 | 2,401 | 2,433 | 2,433 | +27 (+1.12%) | 6,200 |
28 Dec 2023 | JPY | 2,406 | 2,406 | 2,406 | 2,406 | 2,406 | -4 (-0.17%) | 1,000 |
27 Dec 2023 | JPY | 2,401 | 2,410 | 2,400 | 2,410 | 2,410 | +4 (+0.17%) | 6,900 |
26 Dec 2023 | JPY | 2,405 | 2,406 | 2,400 | 2,406 | 2,406 | -4 (-0.17%) | 3,500 |
25 Dec 2023 | JPY | 2,407 | 2,410 | 2,399 | 2,410 | 2,410 | +3 (+0.12%) | 6,600 |
22 Dec 2023 | JPY | 2,409 | 2,409 | 2,402 | 2,407 | 2,407 | -2 (-0.08%) | 2,600 |
21 Dec 2023 | JPY | 2,409 | 2,409 | 2,398 | 2,409 | 2,409 | 0.0 (0.0%) | 8,200 |
20 Dec 2023 | JPY | 2,402 | 2,409 | 2,395 | 2,409 | 2,409 | -3 (-0.12%) | 5,700 |
19 Dec 2023 | JPY | 2,411 | 2,412 | 2,399 | 2,412 | 2,412 | +13 (+0.54%) | 5,400 |
18 Dec 2023 | JPY | 2,415 | 2,415 | 2,373 | 2,399 | 2,399 | -5 (-0.21%) | 9,700 |
15 Dec 2023 | JPY | 2,417 | 2,417 | 2,398 | 2,404 | 2,404 | -6 (-0.25%) | 4,700 |
14 Dec 2023 | JPY | 2,422 | 2,422 | 2,402 | 2,410 | 2,410 | 0.0 (0.0%) | 2,900 |
13 Dec 2023 | JPY | 2,428 | 2,428 | 2,408 | 2,410 | 2,410 | -14 (-0.58%) | 2,800 |
12 Dec 2023 | JPY | 2,430 | 2,430 | 2,415 | 2,424 | 2,424 | -2 (-0.08%) | 3,000 |
11 Dec 2023 | JPY | 2,417 | 2,426 | 2,404 | 2,426 | 2,426 | +26 (+1.08%) | 5,500 |
8 Dec 2023 | JPY | 2,415 | 2,415 | 2,400 | 2,400 | 2,400 | -15 (-0.62%) | 4,900 |
7 Dec 2023 | JPY | 2,425 | 2,425 | 2,415 | 2,415 | 2,415 | -3 (-0.12%) | 2,700 |
6 Dec 2023 | JPY | 2,430 | 2,431 | 2,411 | 2,418 | 2,418 | +8 (+0.33%) | 3,100 |
5 Dec 2023 | JPY | 2,428 | 2,428 | 2,410 | 2,410 | 2,410 | -7 (-0.29%) | 3,600 |
4 Dec 2023 | JPY | 2,425 | 2,425 | 2,411 | 2,417 | 2,417 | +8 (+0.33%) | 4,000 |