Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | JPY | 2,419 | 2,419 | 2,401 | 2,409 | 2,409 | +8 (+0.33%) | 2,400 |
30 Nov 2023 | JPY | 2,417 | 2,417 | 2,401 | 2,401 | 2,401 | -12 (-0.50%) | 2,700 |
29 Nov 2023 | JPY | 2,401 | 2,414 | 2,394 | 2,413 | 2,413 | +17 (+0.71%) | 4,000 |
28 Nov 2023 | JPY | 2,401 | 2,401 | 2,385 | 2,396 | 2,396 | -5 (-0.21%) | 4,900 |
27 Nov 2023 | JPY | 2,400 | 2,410 | 2,389 | 2,401 | 2,401 | +1 (+0.04%) | 4,800 |
24 Nov 2023 | JPY | 2,414 | 2,417 | 2,397 | 2,400 | 2,400 | -1 (-0.04%) | 4,600 |
22 Nov 2023 | JPY | 2,402 | 2,404 | 2,385 | 2,401 | 2,401 | -1 (-0.04%) | 3,900 |
21 Nov 2023 | JPY | 2,415 | 2,415 | 2,375 | 2,402 | 2,402 | -9 (-0.37%) | 9,500 |
20 Nov 2023 | JPY | 2,429 | 2,429 | 2,410 | 2,411 | 2,411 | -9 (-0.37%) | 3,800 |
17 Nov 2023 | JPY | 2,410 | 2,423 | 2,407 | 2,420 | 2,420 | +10 (+0.41%) | 3,600 |
16 Nov 2023 | JPY | 2,420 | 2,420 | 2,402 | 2,410 | 2,410 | -10 (-0.41%) | 5,300 |
15 Nov 2023 | JPY | 2,429 | 2,430 | 2,418 | 2,420 | 2,420 | -9 (-0.37%) | 3,000 |
14 Nov 2023 | JPY | 2,425 | 2,429 | 2,414 | 2,429 | 2,429 | 0.0 (0.0%) | 3,600 |
13 Nov 2023 | JPY | 2,435 | 2,435 | 2,417 | 2,429 | 2,429 | +9 (+0.37%) | 3,500 |
10 Nov 2023 | JPY | 2,388 | 2,424 | 2,379 | 2,420 | 2,420 | +17 (+0.71%) | 5,300 |
9 Nov 2023 | JPY | 2,405 | 2,412 | 2,350 | 2,403 | 2,403 | -2 (-0.08%) | 12,400 |
8 Nov 2023 | JPY | 2,439 | 2,439 | 2,388 | 2,405 | 2,405 | -12 (-0.50%) | 8,300 |
7 Nov 2023 | JPY | 2,412 | 2,440 | 2,402 | 2,417 | 2,417 | -10 (-0.41%) | 5,400 |
6 Nov 2023 | JPY | 2,421 | 2,445 | 2,421 | 2,427 | 2,427 | +6 (+0.25%) | 9,100 |
2 Nov 2023 | JPY | 2,445 | 2,445 | 2,407 | 2,421 | 2,421 | -4 (-0.16%) | 4,000 |
1 Nov 2023 | JPY | 2,429 | 2,430 | 2,407 | 2,425 | 2,425 | +10 (+0.41%) | 5,200 |
31 Oct 2023 | JPY | 2,396 | 2,426 | 2,378 | 2,415 | 2,415 | +39 (+1.64%) | 10,400 |
30 Oct 2023 | JPY | 2,476 | 2,476 | 2,376 | 2,376 | 2,376 | -84 (-3.41%) | 31,800 |
27 Oct 2023 | JPY | 2,440 | 2,460 | 2,403 | 2,460 | 2,460 | +59 (+2.46%) | 6,900 |
26 Oct 2023 | JPY | 2,433 | 2,453 | 2,385 | 2,401 | 2,401 | -28 (-1.15%) | 6,600 |
25 Oct 2023 | JPY | 2,390 | 2,451 | 2,390 | 2,429 | 2,429 | -11 (-0.45%) | 5,500 |
24 Oct 2023 | JPY | 2,436 | 2,441 | 2,359 | 2,440 | 2,440 | 0.0 (0.0%) | 11,300 |
23 Oct 2023 | JPY | 2,465 | 2,468 | 2,440 | 2,440 | 2,440 | -28 (-1.13%) | 5,000 |
20 Oct 2023 | JPY | 2,482 | 2,482 | 2,440 | 2,468 | 2,468 | -13 (-0.52%) | 4,400 |
19 Oct 2023 | JPY | 2,459 | 2,485 | 2,441 | 2,481 | 2,481 | +22 (+0.89%) | 6,200 |