| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | HKD | 201.6 | 202.8 | 200 | 201 | 201 | -1 (-0.50%) | 6,616,578 |
| 13 Dec 2019 | HKD | 202.8 | 203 | 199.4 | 202 | 202 | +1.8 (+0.90%) | 18,576,570 |
| 12 Dec 2019 | HKD | 199.6 | 201.2 | 199.6 | 200.2 | 200.2 | +2.6 (+1.32%) | 8,825,275 |
| 11 Dec 2019 | HKD | 196.2 | 198.4 | 195.4 | 197.6 | 197.6 | +2.2 (+1.13%) | 6,534,411 |
| 10 Dec 2019 | HKD | 195 | 196.5 | 193.7 | 195.4 | 195.4 | -1.2 (-0.61%) | 6,639,899 |
| 9 Dec 2019 | HKD | 197 | 198.3 | 196 | 196.6 | 196.6 | -0.9 (-0.46%) | 8,558,132 |
| 6 Dec 2019 | HKD | 196.1 | 198.1 | 195.4 | 197.5 | 197.5 | +5.1 (+2.65%) | 19,205,789 |
| 5 Dec 2019 | HKD | 191.4 | 193.8 | 190.9 | 192.4 | 192.4 | +3.4 (+1.80%) | 17,932,570 |
| 4 Dec 2019 | HKD | 190 | 191.6 | 188.5 | 189 | 189 | -3.6 (-1.87%) | 19,276,301 |
| 3 Dec 2019 | HKD | 191.7 | 194.2 | 190.4 | 192.6 | 192.6 | -2.9 (-1.48%) | 19,911,920 |
| 2 Dec 2019 | HKD | 198 | 198.9 | 194 | 195.5 | 195.5 | -2.9 (-1.46%) | 26,592,320 |
| 29 Nov 2019 | HKD | 204 | 204.8 | 197.5 | 198.4 | 198.4 | -5.6 (-2.75%) | 36,509,527 |
| 28 Nov 2019 | HKD | 197 | 204.2 | 196.9 | 204 | 204 | +10.8 (+5.59%) | 41,816,832 |
| 27 Nov 2019 | HKD | 190 | 195.3 | 189.3 | 193.2 | 193.2 | +5.6 (+2.99%) | 53,617,238 |
| 26 Nov 2019 | HKD | 187 | 189.5 | 187 | 187.6 | 187.6 | 0.0 (0.0%) | 74,549,570 |
