Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 4,477 | 4,564 | 4,468 | 4,528 | 4,528 | +6 (+0.13%) | 237,500 |
25 Apr 2024 | JPY | 4,555 | 4,609 | 4,518 | 4,522 | 4,522 | -3 (-0.07%) | 313,600 |
24 Apr 2024 | JPY | 4,476 | 4,543 | 4,450 | 4,525 | 4,525 | +59 (+1.32%) | 210,900 |
23 Apr 2024 | JPY | 4,439 | 4,487 | 4,414 | 4,466 | 4,466 | +52 (+1.18%) | 197,200 |
22 Apr 2024 | JPY | 4,416 | 4,434 | 4,373 | 4,414 | 4,414 | +39 (+0.89%) | 177,900 |
19 Apr 2024 | JPY | 4,420 | 4,422 | 4,322 | 4,375 | 4,375 | -75 (-1.69%) | 192,800 |
18 Apr 2024 | JPY | 4,454 | 4,482 | 4,437 | 4,450 | 4,450 | +31 (+0.70%) | 184,600 |
17 Apr 2024 | JPY | 4,436 | 4,463 | 4,361 | 4,419 | 4,419 | +3 (+0.07%) | 219,600 |
16 Apr 2024 | JPY | 4,458 | 4,471 | 4,405 | 4,416 | 4,416 | -39 (-0.88%) | 284,700 |
15 Apr 2024 | JPY | 4,480 | 4,480 | 4,418 | 4,455 | 4,455 | -34 (-0.76%) | 234,600 |
12 Apr 2024 | JPY | 4,471 | 4,515 | 4,439 | 4,489 | 4,489 | +12 (+0.27%) | 197,000 |
11 Apr 2024 | JPY | 4,465 | 4,491 | 4,424 | 4,477 | 4,477 | -19 (-0.42%) | 172,400 |
10 Apr 2024 | JPY | 4,575 | 4,587 | 4,491 | 4,496 | 4,496 | -86 (-1.88%) | 135,200 |
9 Apr 2024 | JPY | 4,620 | 4,635 | 4,561 | 4,582 | 4,582 | -29 (-0.63%) | 166,400 |
8 Apr 2024 | JPY | 4,602 | 4,618 | 4,569 | 4,611 | 4,611 | +58 (+1.27%) | 133,600 |
5 Apr 2024 | JPY | 4,510 | 4,567 | 4,481 | 4,553 | 4,553 | +14 (+0.31%) | 164,500 |
4 Apr 2024 | JPY | 4,552 | 4,578 | 4,509 | 4,539 | 4,539 | -40 (-0.87%) | 189,200 |
3 Apr 2024 | JPY | 4,589 | 4,610 | 4,534 | 4,579 | 4,579 | -13 (-0.28%) | 254,700 |
2 Apr 2024 | JPY | 4,640 | 4,647 | 4,543 | 4,592 | 4,592 | -63 (-1.35%) | 254,700 |
1 Apr 2024 | JPY | 4,693 | 4,711 | 4,632 | 4,655 | 4,655 | -30 (-0.64%) | 228,900 |
29 Mar 2024 | JPY | 4,668 | 4,693 | 4,646 | 4,685 | 4,685 | -3 (-0.06%) | 82,300 |
28 Mar 2024 | JPY | 4,702 | 4,737 | 4,662 | 4,688 | 4,688 | -94 (-1.97%) | 286,400 |
27 Mar 2024 | JPY | 4,765 | 4,815 | 4,750 | 4,782 | 4,782 | +65 (+1.38%) | 495,400 |
26 Mar 2024 | JPY | 4,770 | 4,800 | 4,714 | 4,717 | 4,717 | -117 (-2.42%) | 435,000 |
25 Mar 2024 | JPY | 4,863 | 4,890 | 4,807 | 4,834 | 4,834 | -36 (-0.74%) | 326,900 |
22 Mar 2024 | JPY | 4,842 | 4,884 | 4,813 | 4,870 | 4,870 | +38 (+0.79%) | 187,800 |
21 Mar 2024 | JPY | 4,873 | 4,880 | 4,821 | 4,832 | 4,832 | -22 (-0.45%) | 288,700 |
19 Mar 2024 | JPY | 4,830 | 4,861 | 4,805 | 4,854 | 4,854 | +15 (+0.31%) | 166,700 |
18 Mar 2024 | JPY | 4,801 | 4,840 | 4,796 | 4,839 | 4,839 | +25 (+0.52%) | 267,600 |
15 Mar 2024 | JPY | 4,760 | 4,840 | 4,741 | 4,814 | 4,814 | +58 (+1.22%) | 363,400 |