Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 4,470 | 4,490 | 4,455 | 4,468 | 4,468 | +7 (+0.16%) | 249,400 |
2 Feb 2024 | JPY | 4,491 | 4,502 | 4,427 | 4,461 | 4,461 | -43 (-0.95%) | 276,900 |
1 Feb 2024 | JPY | 4,475 | 4,535 | 4,455 | 4,504 | 4,504 | +46 (+1.03%) | 193,000 |
31 Jan 2024 | JPY | 4,495 | 4,500 | 4,431 | 4,458 | 4,458 | -19 (-0.42%) | 321,400 |
30 Jan 2024 | JPY | 4,558 | 4,574 | 4,466 | 4,477 | 4,477 | -81 (-1.78%) | 313,700 |
29 Jan 2024 | JPY | 4,542 | 4,582 | 4,538 | 4,558 | 4,558 | +17 (+0.37%) | 171,300 |
26 Jan 2024 | JPY | 4,499 | 4,560 | 4,487 | 4,541 | 4,541 | +57 (+1.27%) | 192,900 |
25 Jan 2024 | JPY | 4,459 | 4,500 | 4,418 | 4,484 | 4,484 | -17 (-0.38%) | 271,600 |
24 Jan 2024 | JPY | 4,579 | 4,616 | 4,498 | 4,501 | 4,501 | -105 (-2.28%) | 210,300 |
23 Jan 2024 | JPY | 4,572 | 4,616 | 4,572 | 4,606 | 4,606 | +71 (+1.57%) | 169,900 |
22 Jan 2024 | JPY | 4,566 | 4,566 | 4,515 | 4,535 | 4,535 | -8 (-0.18%) | 157,500 |
19 Jan 2024 | JPY | 4,610 | 4,626 | 4,533 | 4,543 | 4,543 | -46 (-1.00%) | 210,200 |
18 Jan 2024 | JPY | 4,593 | 4,602 | 4,554 | 4,589 | 4,589 | +25 (+0.55%) | 304,000 |
17 Jan 2024 | JPY | 4,544 | 4,605 | 4,535 | 4,564 | 4,564 | +31 (+0.68%) | 205,000 |
16 Jan 2024 | JPY | 4,548 | 4,554 | 4,503 | 4,533 | 4,533 | +19 (+0.42%) | 216,300 |
15 Jan 2024 | JPY | 4,481 | 4,529 | 4,473 | 4,514 | 4,514 | +34 (+0.76%) | 35,500 |
12 Jan 2024 | JPY | 4,537 | 4,537 | 4,462 | 4,480 | 4,480 | -36 (-0.80%) | 167,200 |
11 Jan 2024 | JPY | 4,570 | 4,585 | 4,470 | 4,516 | 4,516 | -45 (-0.99%) | 293,000 |
10 Jan 2024 | JPY | 4,584 | 4,602 | 4,555 | 4,561 | 4,561 | -47 (-1.02%) | 185,000 |
9 Jan 2024 | JPY | 4,517 | 4,616 | 4,494 | 4,608 | 4,608 | +91 (+2.01%) | 246,500 |
5 Jan 2024 | JPY | 4,580 | 4,580 | 4,499 | 4,517 | 4,517 | -38 (-0.83%) | 133,800 |
4 Jan 2024 | JPY | 4,501 | 4,576 | 4,461 | 4,555 | 4,555 | +23 (+0.51%) | 154,500 |
29 Dec 2023 | JPY | 4,513 | 4,535 | 4,508 | 4,532 | 4,532 | -1 (-0.02%) | 127,200 |
28 Dec 2023 | JPY | 4,530 | 4,554 | 4,505 | 4,533 | 4,533 | -11 (-0.24%) | 99,100 |
27 Dec 2023 | JPY | 4,525 | 4,567 | 4,494 | 4,544 | 4,544 | +24 (+0.53%) | 133,500 |
26 Dec 2023 | JPY | 4,472 | 4,524 | 4,442 | 4,520 | 4,520 | +48 (+1.07%) | 165,900 |
25 Dec 2023 | JPY | 4,556 | 4,567 | 4,463 | 4,472 | 4,472 | -14 (-0.31%) | 158,600 |
22 Dec 2023 | JPY | 4,377 | 4,507 | 4,347 | 4,486 | 4,486 | +119 (+2.72%) | 219,300 |
21 Dec 2023 | JPY | 4,333 | 4,367 | 4,321 | 4,367 | 4,367 | +26 (+0.60%) | 136,700 |
20 Dec 2023 | JPY | 4,347 | 4,379 | 4,336 | 4,341 | 4,341 | -1 (-0.02%) | 178,800 |