| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 152 | 154.2 | 149.8 | 150.3 | 150.3 | -0.7 (-0.46%) | 4,187,893 |
| 29 Apr 2024 | HKD | 150 | 155 | 149.3 | 151 | 151 | +1.8 (+1.21%) | 7,082,099 |
| 26 Apr 2024 | HKD | 147.3 | 150.6 | 147.3 | 149.2 | 149.2 | +2.6 (+1.77%) | 7,303,555 |
| 25 Apr 2024 | HKD | 145.7 | 150.3 | 145.5 | 146.6 | 146.6 | -1.5 (-1.01%) | 4,248,674 |
| 24 Apr 2024 | HKD | 147.2 | 148.6 | 145.1 | 148.1 | 148.1 | +2.3 (+1.58%) | 7,547,444 |
| 23 Apr 2024 | HKD | 149.3 | 149.3 | 144.4 | 145.8 | 145.8 | -0.6 (-0.41%) | 6,114,318 |
| 22 Apr 2024 | HKD | 146.7 | 149.4 | 146.2 | 146.4 | 146.4 | +3.6 (+2.52%) | 5,813,347 |
| 19 Apr 2024 | HKD | 142.9 | 144 | 141.2 | 142.8 | 142.8 | -0.1 (-0.07%) | 11,562,730 |
| 18 Apr 2024 | HKD | 141 | 143.3 | 139.3 | 142.9 | 142.9 | +1.8 (+1.28%) | 12,962,038 |
| 17 Apr 2024 | HKD | 142 | 142.3 | 137.8 | 141.1 | 141.1 | -1.2 (-0.84%) | 7,368,421 |
| 16 Apr 2024 | HKD | 143.1 | 144.7 | 141 | 142.3 | 142.3 | -3.3 (-2.27%) | 7,555,449 |
| 15 Apr 2024 | HKD | 146 | 147.1 | 144.7 | 145.6 | 145.6 | -5.5 (-3.64%) | 6,748,043 |
| 12 Apr 2024 | HKD | 151.3 | 152.8 | 150 | 151.1 | 151.1 | -2.9 (-1.88%) | 7,541,860 |
| 11 Apr 2024 | HKD | 155.1 | 155.3 | 152.2 | 154 | 154 | -4.8 (-3.02%) | 6,909,454 |
| 10 Apr 2024 | HKD | 158.3 | 161.3 | 157.5 | 158.8 | 158.8 | +1.3 (+0.83%) | 6,376,220 |
| 9 Apr 2024 | HKD | 153.5 | 158.5 | 153.2 | 157.5 | 157.5 | +6.2 (+4.10%) | 7,211,528 |
| 8 Apr 2024 | HKD | 149.7 | 153 | 149 | 151.3 | 151.3 | +1.5 (+1.00%) | 4,497,393 |
| 5 Apr 2024 | HKD | 150.9 | 151.9 | 148.1 | 149.8 | 149.8 | +0.2 (+0.13%) | 4,212,584 |
| 3 Apr 2024 | HKD | 151 | 151.2 | 148.4 | 149.6 | 149.6 | -2 (-1.32%) | 6,909,465 |
| 2 Apr 2024 | HKD | 155 | 155.7 | 149.1 | 151.6 | 151.6 | -11.2 (-6.88%) | 12,040,096 |
| 28 Mar 2024 | HKD | 161.8 | 165.6 | 160.6 | 162.8 | 162.8 | +1.3 (+0.80%) | 4,242,968 |
| 27 Mar 2024 | HKD | 161.2 | 163.1 | 160 | 161.5 | 161.5 | -0.9 (-0.55%) | 2,881,255 |
| 26 Mar 2024 | HKD | 163.2 | 164.5 | 161.2 | 162.4 | 162.4 | -1.1 (-0.67%) | 4,108,395 |
| 25 Mar 2024 | HKD | 165.4 | 165.7 | 162 | 163.5 | 163.5 | -3.3 (-1.98%) | 2,520,550 |
| 22 Mar 2024 | HKD | 167.8 | 167.8 | 163.8 | 166.8 | 166.8 | -2.2 (-1.30%) | 3,877,323 |
| 21 Mar 2024 | HKD | 167.5 | 170.1 | 167.1 | 169 | 169 | +4.1 (+2.49%) | 3,168,260 |
| 20 Mar 2024 | HKD | 162.8 | 165.8 | 161.7 | 164.9 | 164.9 | +2.1 (+1.29%) | 2,826,779 |
| 19 Mar 2024 | HKD | 163.5 | 164.6 | 162 | 162.8 | 162.8 | -3.4 (-2.05%) | 4,455,974 |
| 18 Mar 2024 | HKD | 166.3 | 167.7 | 164.9 | 166.2 | 166.2 | -3.9 (-2.29%) | 3,836,436 |
| 15 Mar 2024 | HKD | 169 | 170.2 | 165.2 | 170.1 | 170.1 | -0.6 (-0.35%) | 9,345,420 |
