| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 161.7 | 162.4 | 157.8 | 158.5 | 158.5 | -6.4 (-3.88%) | 8,886,027 |
| 20 May 2024 | HKD | 166.1 | 168.2 | 164 | 164.9 | 164.9 | +2.1 (+1.29%) | 5,673,998 |
| 17 May 2024 | HKD | 166.3 | 169.2 | 162.1 | 162.8 | 162.8 | +4.4 (+2.78%) | 8,719,967 |
| 16 May 2024 | HKD | 156.3 | 160.3 | 155.5 | 158.4 | 158.4 | +1.4 (+0.89%) | 9,263,820 |
| 14 May 2024 | HKD | 157 | 158.4 | 156.1 | 157 | 157 | +2.4 (+1.55%) | 6,757,457 |
| 13 May 2024 | HKD | 152.2 | 154.8 | 151.6 | 154.6 | 154.6 | +1.3 (+0.85%) | 5,626,696 |
| 10 May 2024 | HKD | 152.9 | 156 | 150.8 | 153.3 | 153.3 | -0.7 (-0.45%) | 4,380,308 |
| 9 May 2024 | HKD | 151.3 | 154.5 | 149.6 | 154 | 154 | +3 (+1.99%) | 5,308,571 |
| 8 May 2024 | HKD | 151.9 | 154.2 | 150.8 | 151 | 151 | -1.7 (-1.11%) | 8,155,607 |
| 7 May 2024 | HKD | 158.5 | 158.9 | 151.7 | 152.7 | 152.7 | -8 (-4.98%) | 9,104,315 |
| 6 May 2024 | HKD | 160.7 | 162.3 | 158.5 | 160.7 | 160.7 | +3.6 (+2.29%) | 5,486,397 |
| 3 May 2024 | HKD | 156 | 159.3 | 154.2 | 157.1 | 157.1 | +7 (+4.66%) | 7,255,610 |
| 2 May 2024 | HKD | 147.5 | 151.6 | 145.7 | 150.1 | 150.1 | -0.2 (-0.13%) | 4,753,703 |
| 30 Apr 2024 | HKD | 152 | 154.2 | 149.8 | 150.3 | 150.3 | -0.7 (-0.46%) | 4,187,893 |
| 29 Apr 2024 | HKD | 150 | 155 | 149.3 | 151 | 151 | +1.8 (+1.21%) | 7,082,099 |
| 26 Apr 2024 | HKD | 147.3 | 150.6 | 147.3 | 149.2 | 149.2 | +2.6 (+1.77%) | 7,303,555 |
| 25 Apr 2024 | HKD | 145.7 | 150.3 | 145.5 | 146.6 | 146.6 | -1.5 (-1.01%) | 4,248,674 |
| 24 Apr 2024 | HKD | 147.2 | 148.6 | 145.1 | 148.1 | 148.1 | +2.3 (+1.58%) | 7,547,444 |
| 23 Apr 2024 | HKD | 149.3 | 149.3 | 144.4 | 145.8 | 145.8 | -0.6 (-0.41%) | 6,114,318 |
| 22 Apr 2024 | HKD | 146.7 | 149.4 | 146.2 | 146.4 | 146.4 | +3.6 (+2.52%) | 5,813,347 |
| 19 Apr 2024 | HKD | 142.9 | 144 | 141.2 | 142.8 | 142.8 | -0.1 (-0.07%) | 11,562,730 |
| 18 Apr 2024 | HKD | 141 | 143.3 | 139.3 | 142.9 | 142.9 | +1.8 (+1.28%) | 12,962,038 |
| 17 Apr 2024 | HKD | 142 | 142.3 | 137.8 | 141.1 | 141.1 | -1.2 (-0.84%) | 7,368,421 |
| 16 Apr 2024 | HKD | 143.1 | 144.7 | 141 | 142.3 | 142.3 | -3.3 (-2.27%) | 7,555,449 |
| 15 Apr 2024 | HKD | 146 | 147.1 | 144.7 | 145.6 | 145.6 | -5.5 (-3.64%) | 6,748,043 |
| 12 Apr 2024 | HKD | 151.3 | 152.8 | 150 | 151.1 | 151.1 | -2.9 (-1.88%) | 7,541,860 |
| 11 Apr 2024 | HKD | 155.1 | 155.3 | 152.2 | 154 | 154 | -4.8 (-3.02%) | 6,909,454 |
| 10 Apr 2024 | HKD | 158.3 | 161.3 | 157.5 | 158.8 | 158.8 | +1.3 (+0.83%) | 6,376,220 |
| 9 Apr 2024 | HKD | 153.5 | 158.5 | 153.2 | 157.5 | 157.5 | +6.2 (+4.10%) | 7,211,528 |
| 8 Apr 2024 | HKD | 149.7 | 153 | 149 | 151.3 | 151.3 | +1.5 (+1.00%) | 4,497,393 |
