| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 151 | 151.2 | 148.4 | 149.6 | 149.6 | -2 (-1.32%) | 6,909,465 |
| 2 Apr 2024 | HKD | 155 | 155.7 | 149.1 | 151.6 | 151.6 | -11.2 (-6.88%) | 12,040,096 |
| 28 Mar 2024 | HKD | 161.8 | 165.6 | 160.6 | 162.8 | 162.8 | +1.3 (+0.80%) | 4,242,968 |
| 27 Mar 2024 | HKD | 161.2 | 163.1 | 160 | 161.5 | 161.5 | -0.9 (-0.55%) | 2,881,255 |
| 26 Mar 2024 | HKD | 163.2 | 164.5 | 161.2 | 162.4 | 162.4 | -1.1 (-0.67%) | 4,108,395 |
| 25 Mar 2024 | HKD | 165.4 | 165.7 | 162 | 163.5 | 163.5 | -3.3 (-1.98%) | 2,520,550 |
| 22 Mar 2024 | HKD | 167.8 | 167.8 | 163.8 | 166.8 | 166.8 | -2.2 (-1.30%) | 3,877,323 |
| 21 Mar 2024 | HKD | 167.5 | 170.1 | 167.1 | 169 | 169 | +4.1 (+2.49%) | 3,168,260 |
| 20 Mar 2024 | HKD | 162.8 | 165.8 | 161.7 | 164.9 | 164.9 | +2.1 (+1.29%) | 2,826,779 |
| 19 Mar 2024 | HKD | 163.5 | 164.6 | 162 | 162.8 | 162.8 | -3.4 (-2.05%) | 4,455,974 |
| 18 Mar 2024 | HKD | 166.3 | 167.7 | 164.9 | 166.2 | 166.2 | -3.9 (-2.29%) | 3,836,436 |
| 15 Mar 2024 | HKD | 169 | 170.2 | 165.2 | 170.1 | 170.1 | -0.6 (-0.35%) | 9,345,420 |
| 14 Mar 2024 | HKD | 173.8 | 175.3 | 169.6 | 170.7 | 170.7 | -1.2 (-0.70%) | 3,865,305 |
| 13 Mar 2024 | HKD | 170 | 173.8 | 167.6 | 171.9 | 171.9 | +1.1 (+0.64%) | 4,275,336 |
| 12 Mar 2024 | HKD | 169.7 | 172.4 | 166.8 | 170.8 | 170.8 | +1.8 (+1.07%) | 5,209,551 |
| 11 Mar 2024 | HKD | 167.4 | 170.5 | 165.9 | 169 | 169 | +2.3 (+1.38%) | 3,589,566 |
| 8 Mar 2024 | HKD | 165.7 | 168.8 | 165.2 | 166.7 | 166.7 | +4.1 (+2.52%) | 4,767,178 |
| 7 Mar 2024 | HKD | 162.7 | 163.5 | 160.1 | 162.6 | 162.6 | -6.8 (-4.01%) | 6,878,883 |
| 6 Mar 2024 | HKD | 167.6 | 170.4 | 165.5 | 169.4 | 169.4 | +1.8 (+1.07%) | 4,451,987 |
| 5 Mar 2024 | HKD | 171.7 | 172.7 | 166.6 | 167.6 | 167.6 | -8 (-4.56%) | 6,600,380 |
| 4 Mar 2024 | HKD | 174.9 | 178.3 | 173.8 | 175.6 | 175.6 | +2.8 (+1.62%) | 4,623,024 |
| 1 Mar 2024 | HKD | 169.5 | 174.4 | 168.1 | 172.8 | 172.8 | -3.4 (-1.93%) | 10,070,862 |
| 29 Feb 2024 | HKD | 178.2 | 178.6 | 175.1 | 176.2 | 176.2 | -0.5 (-0.28%) | 7,171,726 |
| 28 Feb 2024 | HKD | 175.5 | 180.5 | 175.5 | 176.7 | 176.7 | +7.7 (+4.56%) | 9,095,874 |
| 27 Feb 2024 | HKD | 166.5 | 169.3 | 164.7 | 169 | 169 | +1.4 (+0.84%) | 4,480,288 |
| 26 Feb 2024 | HKD | 168.7 | 168.9 | 166 | 167.6 | 167.6 | -1.9 (-1.12%) | 4,081,936 |
| 23 Feb 2024 | HKD | 169.9 | 172.4 | 168.5 | 169.5 | 169.5 | -0.3 (-0.18%) | 4,112,395 |
| 22 Feb 2024 | HKD | 167.9 | 169.8 | 166.5 | 169.8 | 169.8 | -1.6 (-0.93%) | 5,695,702 |
| 21 Feb 2024 | HKD | 167.8 | 173.1 | 167 | 171.4 | 171.4 | +0.8 (+0.47%) | 4,037,955 |
| 20 Feb 2024 | HKD | 170 | 170.6 | 167.8 | 170.6 | 170.6 | +1.2 (+0.71%) | 3,558,123 |
