| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 170 | 170.6 | 167.8 | 170.6 | 170.6 | +1.2 (+0.71%) | 3,558,123 |
| 19 Feb 2024 | HKD | 168.8 | 170 | 167.9 | 169.4 | 169.4 | -2.1 (-1.22%) | 6,027,154 |
| 16 Feb 2024 | HKD | 168.8 | 172 | 165 | 171.5 | 171.5 | +2.9 (+1.72%) | 3,623,615 |
| 15 Feb 2024 | HKD | 165.7 | 169.5 | 164.6 | 168.6 | 168.6 | +1.5 (+0.90%) | 3,598,353 |
| 14 Feb 2024 | HKD | 163.6 | 167.9 | 159.9 | 167.1 | 167.1 | +3 (+1.83%) | 4,300,544 |
| 9 Feb 2024 | HKD | 163.1 | 167.1 | 161.5 | 164.1 | 164.1 | -0.6 (-0.36%) | 2,009,467 |
| 8 Feb 2024 | HKD | 165 | 166.4 | 162.7 | 164.7 | 164.7 | +1.3 (+0.80%) | 5,549,313 |
| 7 Feb 2024 | HKD | 167.3 | 171.1 | 162.1 | 163.4 | 163.4 | -2.1 (-1.27%) | 8,515,990 |
| 6 Feb 2024 | HKD | 159.4 | 166.6 | 157.9 | 165.5 | 165.5 | +8 (+5.08%) | 8,940,519 |
| 5 Feb 2024 | HKD | 153.8 | 159.8 | 151.2 | 157.5 | 157.5 | +1.7 (+1.09%) | 6,296,160 |
| 2 Feb 2024 | HKD | 160.4 | 162.2 | 154.8 | 155.8 | 155.8 | 0.0 (0.0%) | 6,686,436 |
| 1 Feb 2024 | HKD | 153.9 | 158.3 | 152.4 | 155.8 | 155.8 | +4.3 (+2.84%) | 7,171,360 |
| 31 Jan 2024 | HKD | 151.5 | 152.9 | 150.2 | 151.5 | 151.5 | -1 (-0.66%) | 5,221,221 |
| 30 Jan 2024 | HKD | 155.8 | 156.1 | 150.4 | 152.5 | 152.5 | -7 (-4.39%) | 9,667,396 |
| 29 Jan 2024 | HKD | 160 | 161.4 | 158.8 | 159.5 | 159.5 | +2.1 (+1.33%) | 5,285,514 |
| 26 Jan 2024 | HKD | 162.6 | 163.3 | 156.4 | 157.4 | 157.4 | -4.1 (-2.54%) | 9,405,952 |
| 25 Jan 2024 | HKD | 156.8 | 161.7 | 155.4 | 161.5 | 161.5 | +5.7 (+3.66%) | 12,663,251 |
| 24 Jan 2024 | HKD | 153.5 | 157.6 | 150.8 | 155.8 | 155.8 | +9.6 (+6.57%) | 12,915,672 |
| 23 Jan 2024 | HKD | 140.9 | 147.5 | 139.6 | 146.2 | 146.2 | +8.3 (+6.02%) | 13,836,383 |
| 22 Jan 2024 | HKD | 141.7 | 142.1 | 136 | 137.9 | 137.9 | -1 (-0.72%) | 8,327,959 |
| 19 Jan 2024 | HKD | 140 | 143.2 | 137.7 | 138.9 | 138.9 | +1.8 (+1.31%) | 7,285,745 |
| 18 Jan 2024 | HKD | 137 | 138.3 | 135.7 | 137.1 | 137.1 | +2.2 (+1.63%) | 5,477,215 |
| 17 Jan 2024 | HKD | 139.2 | 140.1 | 133.4 | 134.9 | 134.9 | -5.1 (-3.64%) | 9,208,723 |
| 16 Jan 2024 | HKD | 141.4 | 142.2 | 138.7 | 140 | 140 | -0.2 (-0.14%) | 6,019,776 |
| 15 Jan 2024 | HKD | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | -0.4 (-0.28%) | 4,495,450 |
| 12 Jan 2024 | HKD | 141.1 | 143.6 | 139.4 | 140.6 | 140.6 | -0.7 (-0.50%) | 5,596,950 |
| 11 Jan 2024 | HKD | 139.3 | 142.7 | 138.4 | 141.3 | 141.3 | +1.2 (+0.86%) | 5,625,162 |
| 10 Jan 2024 | HKD | 140.8 | 141.8 | 138.9 | 140.1 | 140.1 | -0.1 (-0.07%) | 3,976,218 |
| 9 Jan 2024 | HKD | 140 | 142.3 | 139.1 | 140.2 | 140.2 | -0.6 (-0.43%) | 4,904,979 |
| 8 Jan 2024 | HKD | 142.2 | 143.8 | 139.3 | 140.8 | 140.8 | -5.3 (-3.63%) | 7,851,963 |
