| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | HKD | 147.9 | 149 | 143.6 | 145 | 145 | -4.1 (-2.75%) | 3,890,360 |
| 21 Jul 2020 | HKD | 145.5 | 149.8 | 145.2 | 149.1 | 149.1 | +7.8 (+5.52%) | 7,051,309 |
| 20 Jul 2020 | HKD | 141.7 | 142.5 | 137.9 | 141.3 | 141.3 | +0.8 (+0.57%) | 2,953,305 |
| 17 Jul 2020 | HKD | 139.7 | 143.1 | 139.3 | 140.5 | 140.5 | -2 (-1.40%) | 5,936,275 |
| 16 Jul 2020 | HKD | 146.9 | 147 | 140 | 142.5 | 142.5 | -6.4 (-4.30%) | 7,913,315 |
| 15 Jul 2020 | HKD | 148.9 | 151.5 | 145 | 148.9 | 148.9 | +1.9 (+1.29%) | 5,150,100 |
| 14 Jul 2020 | HKD | 145 | 148 | 143.1 | 147 | 147 | -3.7 (-2.46%) | 8,220,337 |
| 13 Jul 2020 | HKD | 151.6 | 153.7 | 147.2 | 150.7 | 150.7 | -1.8 (-1.18%) | 9,414,898 |
| 10 Jul 2020 | HKD | 152 | 159.4 | 149 | 152.5 | 152.5 | -2 (-1.29%) | 12,593,855 |
| 9 Jul 2020 | HKD | 141.9 | 167 | 141.9 | 154.5 | 154.5 | +14.1 (+10.04%) | 20,664,884 |
| 8 Jul 2020 | HKD | 137 | 140.9 | 137 | 140.4 | 140.4 | +4.4 (+3.24%) | 7,367,709 |
| 7 Jul 2020 | HKD | 137 | 137.5 | 135.2 | 136 | 136 | 0.0 (0.0%) | 4,713,002 |
| 6 Jul 2020 | HKD | 136 | 136 | 133.8 | 136 | 136 | +2.2 (+1.64%) | 6,703,480 |
| 3 Jul 2020 | HKD | 134.1 | 135 | 132.7 | 133.8 | 133.8 | -1.1 (-0.82%) | 4,726,964 |
| 2 Jul 2020 | HKD | 133.6 | 136 | 132.2 | 134.9 | 134.9 | +1.3 (+0.97%) | 8,075,914 |
| 30 Jun 2020 | HKD | 134.3 | 134.3 | 132.2 | 133.6 | 133.6 | -1.4 (-1.04%) | 3,501,727 |
| 29 Jun 2020 | HKD | 136 | 136 | 132.3 | 135 | 135 | -1 (-0.74%) | 4,235,615 |
| 26 Jun 2020 | HKD | 136 | 136.5 | 134.8 | 136 | 136 | 0.0 (0.0%) | 6,810,528 |
| 24 Jun 2020 | HKD | 134.6 | 137.2 | 134.3 | 136 | 136 | +3.4 (+2.56%) | 15,739,971 |
| 23 Jun 2020 | HKD | 129 | 132.9 | 127.8 | 132.6 | 132.6 | +3.3 (+2.55%) | 14,068,800 |
| 22 Jun 2020 | HKD | 129.5 | 130 | 127.3 | 129.3 | 129.3 | +0.5 (+0.39%) | 5,620,223 |
| 19 Jun 2020 | HKD | 127 | 129.1 | 127 | 128.8 | 128.8 | +2.1 (+1.66%) | 7,611,857 |
| 18 Jun 2020 | HKD | 125.5 | 127.2 | 125.1 | 126.7 | 126.7 | -1.4 (-1.09%) | 8,334,526 |
| 17 Jun 2020 | HKD | 129 | 129 | 126.9 | 128.1 | 128.1 | -1.6 (-1.23%) | 6,219,498 |
| 16 Jun 2020 | HKD | 128.6 | 130.9 | 128.1 | 129.7 | 129.7 | +4.6 (+3.68%) | 11,099,659 |
| 15 Jun 2020 | HKD | 127 | 128.2 | 125 | 125.1 | 125.1 | -3.4 (-2.65%) | 17,734,920 |
| 12 Jun 2020 | HKD | 126 | 129.1 | 126 | 128.5 | 128.5 | -1.5 (-1.15%) | 18,364,472 |
| 11 Jun 2020 | HKD | 133 | 135.2 | 130 | 130 | 130 | 0.0 (0.0%) | 54,549,198 |
