| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 183.1 | 184.9 | 178.2 | 179.6 | 179.6 | -3.6 (-1.97%) | 6,887,862 |
| 20 Nov 2023 | HKD | 182.9 | 185.7 | 182.3 | 183.2 | 183.2 | +3.8 (+2.12%) | 6,198,874 |
| 17 Nov 2023 | HKD | 176.4 | 181.2 | 175.1 | 179.4 | 179.4 | +3.7 (+2.11%) | 7,168,740 |
| 16 Nov 2023 | HKD | 178.8 | 178.8 | 174.5 | 175.7 | 175.7 | -4.3 (-2.39%) | 7,205,206 |
| 15 Nov 2023 | HKD | 177.5 | 180.8 | 176.7 | 180 | 180 | +5.2 (+2.97%) | 6,972,114 |
| 14 Nov 2023 | HKD | 179.6 | 179.7 | 174.5 | 174.8 | 174.8 | -4.2 (-2.35%) | 3,939,612 |
| 13 Nov 2023 | HKD | 176 | 179.7 | 175.1 | 179 | 179 | +3.8 (+2.17%) | 3,958,331 |
| 10 Nov 2023 | HKD | 175.7 | 176.3 | 174.2 | 175.2 | 175.2 | -1.6 (-0.90%) | 2,365,869 |
| 9 Nov 2023 | HKD | 176 | 177.7 | 173.8 | 176.8 | 176.8 | +3 (+1.73%) | 3,893,608 |
| 8 Nov 2023 | HKD | 172 | 176.7 | 172 | 173.8 | 173.8 | -0.2 (-0.11%) | 4,459,411 |
| 7 Nov 2023 | HKD | 173 | 175.5 | 172.5 | 174 | 174 | -1.6 (-0.91%) | 5,121,610 |
| 6 Nov 2023 | HKD | 173.6 | 177.9 | 173.6 | 175.6 | 175.6 | +2.5 (+1.44%) | 6,035,634 |
| 3 Nov 2023 | HKD | 169.5 | 173.9 | 168.8 | 173.1 | 173.1 | +3.9 (+2.30%) | 4,061,230 |
| 2 Nov 2023 | HKD | 169.4 | 170.8 | 168.3 | 169.2 | 169.2 | +1.6 (+0.95%) | 3,543,449 |
| 1 Nov 2023 | HKD | 166.3 | 168.5 | 164.7 | 167.6 | 167.6 | -0.7 (-0.42%) | 3,063,299 |
| 31 Oct 2023 | HKD | 169.8 | 171.9 | 167.7 | 168.3 | 168.3 | -1.7 (-1%) | 6,213,829 |
| 30 Oct 2023 | HKD | 168.1 | 171 | 167.9 | 170 | 170 | +0.7 (+0.41%) | 4,224,333 |
| 27 Oct 2023 | HKD | 162.4 | 171.3 | 162.4 | 169.3 | 169.3 | +5.7 (+3.48%) | 6,548,394 |
| 26 Oct 2023 | HKD | 161.8 | 164.6 | 161.5 | 163.6 | 163.6 | +1.6 (+0.99%) | 3,846,494 |
| 25 Oct 2023 | HKD | 166.9 | 167.8 | 161.1 | 162 | 162 | +5.2 (+3.32%) | 4,832,378 |
| 24 Oct 2023 | HKD | 158.3 | 159.8 | 156.2 | 156.8 | 156.8 | -1.5 (-0.95%) | 3,036,954 |
| 20 Oct 2023 | HKD | 158.4 | 160.8 | 157.8 | 158.3 | 158.3 | -1.5 (-0.94%) | 2,295,063 |
| 19 Oct 2023 | HKD | 161.8 | 163.1 | 159.8 | 159.8 | 159.8 | -3.4 (-2.08%) | 3,420,807 |
| 18 Oct 2023 | HKD | 160.5 | 163.9 | 158.5 | 163.2 | 163.2 | -0.3 (-0.18%) | 3,874,269 |
| 17 Oct 2023 | HKD | 164.9 | 164.9 | 162 | 163.5 | 163.5 | +0.7 (+0.43%) | 3,079,527 |
| 16 Oct 2023 | HKD | 164.6 | 165.8 | 161.6 | 162.8 | 162.8 | -0.9 (-0.55%) | 3,040,571 |
| 13 Oct 2023 | HKD | 167.5 | 168.2 | 162.6 | 163.7 | 163.7 | -7.3 (-4.27%) | 4,806,173 |
| 12 Oct 2023 | HKD | 170.9 | 172.4 | 169.2 | 171 | 171 | +5 (+3.01%) | 4,034,052 |
| 11 Oct 2023 | HKD | 168.1 | 168.4 | 165.1 | 166 | 166 | +0.6 (+0.36%) | 5,036,683 |
| 10 Oct 2023 | HKD | 163.8 | 166.9 | 163.8 | 165.4 | 165.4 | +5.2 (+3.25%) | 3,826,493 |
