Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 190,000 |
17 Nov 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 25,000 |
16 Nov 2021 | SGD | 0.041 | 0.042 | 0.036 | 0.037 | 0.037 | -0.007 (-15.91%) | 469,000 |
15 Nov 2021 | SGD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 300,000 |
12 Nov 2021 | SGD | 0.045 | 0.051 | 0.045 | 0.05 | 0.05 | -0.003 (-5.66%) | 660,000 |
11 Nov 2021 | SGD | 0.063 | 0.063 | 0.051 | 0.053 | 0.053 | -0.006 (-10.17%) | 7,719,000 |
10 Nov 2021 | SGD | 0.069 | 0.077 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 19,952,000 |
9 Nov 2021 | SGD | 0.064 | 0.07 | 0.063 | 0.067 | 0.067 | -0.003 (-4.29%) | 23,734,000 |
8 Nov 2021 | SGD | 0.072 | 0.074 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 39,435,000 |
5 Nov 2021 | SGD | 0.069 | 0.077 | 0.068 | 0.071 | 0.071 | 0.0 (0.0%) | 33,149,900 |
3 Nov 2021 | SGD | 0.072 | 0.077 | 0.067 | 0.071 | 0.071 | 0.0 (0.0%) | 36,784,900 |
2 Nov 2021 | SGD | 0.056 | 0.071 | 0.056 | 0.071 | 0.071 | +0.002 (+2.90%) | 3,815,000 |
1 Nov 2021 | SGD | 0.07 | 0.074 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 1,717,000 |
29 Oct 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 5,000 |
28 Oct 2021 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 216,000 |
27 Oct 2021 | SGD | 0.06 | 0.064 | 0.06 | 0.063 | 0.063 | +0.008 (+14.55%) | 4,400,000 |
26 Oct 2021 | SGD | 0.054 | 0.057 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 3,586,000 |
25 Oct 2021 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 10,905,000 |
22 Oct 2021 | SGD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | -0.004 (-6.45%) | 3,665,000 |
21 Oct 2021 | SGD | 0.058 | 0.063 | 0.057 | 0.062 | 0.062 | +0.003 (+5.08%) | 4,880,000 |
20 Oct 2021 | SGD | 0.063 | 0.065 | 0.059 | 0.059 | 0.059 | -0.01 (-14.49%) | 850,700 |
19 Oct 2021 | SGD | 0.075 | 0.077 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 15,635,700 |
18 Oct 2021 | SGD | 0.081 | 0.089 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 9,614,000 |
15 Oct 2021 | SGD | 0.095 | 0.099 | 0.088 | 0.088 | 0.088 | -0.014 (-13.73%) | 22,075,000 |
14 Oct 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.101 | 0.102 | 0.099 | 0.102 | 0.102 | 0.0 (0.0%) | 2,400,000 |