Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.007 (-24.14%) | 400,000 |
22 Dec 2021 | SGD | 0.025 | 0.031 | 0.025 | 0.029 | 0.029 | -0.01 (-25.64%) | 1,966,000 |
21 Dec 2021 | SGD | 0.044 | 0.046 | 0.033 | 0.039 | 0.039 | -0.011 (-22.00%) | 15,680,000 |
20 Dec 2021 | SGD | 0.037 | 0.054 | 0.034 | 0.05 | 0.05 | +0.014 (+38.89%) | 12,761,000 |
17 Dec 2021 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 120,000 |
16 Dec 2021 | SGD | 0.042 | 0.045 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 655,000 |
15 Dec 2021 | SGD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.004 (+11.11%) | 540,000 |
14 Dec 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.011 (+44%) | 425,000 |
13 Dec 2021 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.009 (-26.47%) | 27,000 |
10 Dec 2021 | SGD | 0.034 | 0.036 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,590,000 |
9 Dec 2021 | SGD | 0.031 | 0.032 | 0.028 | 0.032 | 0.032 | -0.008 (-20%) | 1,230,000 |
8 Dec 2021 | SGD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | -0.001 (-2.44%) | 25,706,000 |
7 Dec 2021 | SGD | 0.049 | 0.057 | 0.041 | 0.041 | 0.041 | -0.026 (-38.81%) | 54,893,000 |
6 Dec 2021 | SGD | 0.061 | 0.068 | 0.056 | 0.067 | 0.067 | +0.012 (+21.82%) | 56,380,000 |
3 Dec 2021 | SGD | 0.062 | 0.071 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 73,791,000 |
2 Dec 2021 | SGD | 0.07 | 0.07 | 0.058 | 0.06 | 0.06 | -0.009 (-13.04%) | 45,825,000 |
1 Dec 2021 | SGD | 0.069 | 0.071 | 0.058 | 0.069 | 0.069 | -0.007 (-9.21%) | 55,295,000 |
30 Nov 2021 | SGD | 0.061 | 0.09 | 0.061 | 0.076 | 0.076 | +0.011 (+16.92%) | 30,802,000 |
29 Nov 2021 | SGD | 0.059 | 0.066 | 0.054 | 0.065 | 0.065 | +0.013 (+25%) | 55,180,000 |
26 Nov 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 20,000 |
25 Nov 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 5,000 |
23 Nov 2021 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.007 (+16.28%) | 250,000 |
22 Nov 2021 | SGD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 150,000 |
19 Nov 2021 | SGD | 0.048 | 0.05 | 0.045 | 0.047 | 0.047 | +0.006 (+14.63%) | 158,000 |