| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | SGD | 0.051 | 0.059 | 0.042 | 0.043 | 0.043 | -0.016 (-27.12%) | 4,492,700 |
| 14 Nov 2018 | SGD | 0.051 | 0.064 | 0.051 | 0.059 | 0.059 | +0.005 (+9.26%) | 12,125,100 |
| 13 Nov 2018 | SGD | 0.08 | 0.083 | 0.053 | 0.054 | 0.054 | -0.011 (-16.92%) | 285,937,800 |
| 12 Nov 2018 | SGD | 0.076 | 0.076 | 0.058 | 0.065 | 0.065 | -0.005 (-7.14%) | 162,659,000 |
| 9 Nov 2018 | SGD | 0.059 | 0.073 | 0.058 | 0.07 | 0.07 | +0.021 (+42.86%) | 10,596,000 |
| 8 Nov 2018 | SGD | 0.043 | 0.052 | 0.043 | 0.049 | 0.049 | -0.004 (-7.55%) | 123,021,600 |
| 7 Nov 2018 | SGD | 0.054 | 0.06 | 0.044 | 0.053 | 0.053 | -0.01 (-15.87%) | 58,197,800 |
| 5 Nov 2018 | SGD | 0.06 | 0.068 | 0.056 | 0.063 | 0.063 | +0.013 (+26%) | 74,625,200 |
| 2 Nov 2018 | SGD | 0.069 | 0.071 | 0.05 | 0.05 | 0.05 | -0.039 (-43.82%) | 201,600,200 |
| 1 Nov 2018 | SGD | 0.1 | 0.1 | 0.083 | 0.089 | 0.089 | -0.02 (-18.35%) | 208,666,200 |
| 31 Oct 2018 | SGD | 0.117 | 0.121 | 0.108 | 0.109 | 0.109 | -0.016 (-12.80%) | 26,099,000 |
| 30 Oct 2018 | SGD | 0.12 | 0.129 | 0.109 | 0.125 | 0.125 | +0.007 (+5.93%) | 294,723,000 |
| 29 Oct 2018 | SGD | 0.112 | 0.128 | 0.109 | 0.118 | 0.118 | -0.012 (-9.23%) | 224,450,000 |
| 26 Oct 2018 | SGD | 0.118 | 0.136 | 0.112 | 0.13 | 0.13 | +0.012 (+10.17%) | 110,082,000 |
| 25 Oct 2018 | SGD | 0.117 | 0.13 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 373,678,000 |
