Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,119,000 |
19 Dec 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 14,000 |
18 Dec 2018 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,100,000 |
17 Dec 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 1,000,000 |
14 Dec 2018 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 915,000 |
13 Dec 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Dec 2018 | SGD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | -0.004 (-25%) | 410,000 |
11 Dec 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 155,000 |
10 Dec 2018 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 160,000 |
7 Dec 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 200,000 |
6 Dec 2018 | SGD | 0.013 | 0.016 | 0.013 | 0.015 | 0.015 | +0.006 (+66.67%) | 415,000 |
5 Dec 2018 | SGD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 195,000 |
4 Dec 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100,000 |
3 Dec 2018 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.012 (-63.16%) | 155,000 |
30 Nov 2018 | SGD | 0.016 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 2,610,000 |
29 Nov 2018 | SGD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.002 (+11.76%) | 2,430,000 |
28 Nov 2018 | SGD | 0.021 | 0.022 | 0.016 | 0.017 | 0.017 | -0.006 (-26.09%) | 4,645,000 |
27 Nov 2018 | SGD | 0.023 | 0.025 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,766,200 |
26 Nov 2018 | SGD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | -0.014 (-38.89%) | 1,197,000 |
23 Nov 2018 | SGD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 969,600 |
22 Nov 2018 | SGD | 0.035 | 0.039 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 692,200 |
21 Nov 2018 | SGD | 0.052 | 0.052 | 0.038 | 0.04 | 0.04 | -0.004 (-9.09%) | 36,889,400 |
20 Nov 2018 | SGD | 0.038 | 0.046 | 0.036 | 0.044 | 0.044 | +0.011 (+33.33%) | 4,266,800 |
19 Nov 2018 | SGD | 0.037 | 0.038 | 0.032 | 0.033 | 0.033 | -0.008 (-19.51%) | 5,029,800 |
16 Nov 2018 | SGD | 0.043 | 0.05 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 6,366,500 |